HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,979.70
Day range
$5,002.00 - $5,107.90
Volume
111.38K
Primary exchange
COMEX
Market segment
METAL
Open interest
194.79K
Settlement price
$4,979.70
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,936.00-$40.200.81%
- GCG26Feb 2026$5,085.20+$105.502.12%
- GCH26Mar 2026$5,100.30+$102.302.05%
- GCJ26Apr 2026$5,123.10+$106.102.11%
- GCK26May 2026$5,138.90+$103.002.05%
- GCM26Jun 2026$5,154.00+$99.001.96%
- GCN26Jul 2026$5,185.00+$111.602.20%
- GCQ26Aug 2026$5,188.00+$95.101.87%
- GCU26Sep 2026$5,164.50+$53.901.05%
- GCV26Oct 2026$5,220.00+$93.801.83%
- GCX26Nov 2026$5,104.60-$38.200.74%
- GCZ26Dec 2026$5,257.00+$96.601.87%
- GCF27Jan 2027$5,280.00+$104.202.01%