HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,125.80
Day range
$5,074.60 - $5,132.40
Volume
27.26K
Primary exchange
COMEX
Market segment
METAL
Open interest
209.42K
Settlement price
$5,125.80
Top news
Oakland celebrates Olympic gold medalist Alysa Liu with rally
News about price, Gold
Ohio treasure hunter's release from prison
Futures chain
- GCH26Mar 2026$5,127.00+$11.200.22%
- GCJ26Apr 2026$5,101.30-$24.500.48%
- GCK26May 2026$5,120.40-$23.800.46%
- GCM26Jun 2026$5,139.60-$24.200.47%
- GCN26Jul 2026$5,165.80-$17.400.34%
- GCQ26Aug 2026$5,178.70-$24.100.46%
- GCU26Sep 2026$5,272.40+$51.000.98%
- GCV26Oct 2026$5,222.60-$16.800.32%
- GCX26Nov 2026$5,346.20+$88.901.69%
- GCZ26Dec 2026$5,256.10-$20.300.38%
- GCF27Jan 2027$5,271.50-$24.500.46%
- GCG27Feb 2027$5,290.90-$22.000.41%
- GCH27Mar 2027$5,563.50+$233.904.39%