HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,078.70
Day range
$5,082.90 - $5,119.20
Volume
5.05K
Primary exchange
COMEX
Market segment
METAL
Open interest
271.23K
Settlement price
$5,078.70
Top news
Gold price news
Futures chain
- GCH26Mar 2026$5,064.10-$1.200.024%
- GCJ26Apr 2026$5,096.00+$17.300.34%
- GCK26May 2026$5,110.60+$13.500.26%
- GCM26Jun 2026$5,132.00+$15.000.29%
- GCN26Jul 2026$5,156.00+$19.700.38%
- GCQ26Aug 2026$5,181.00+$25.300.49%
- GCU26Sep 2026$5,180.80+$7.300.14%
- GCV26Oct 2026$5,200.00+$9.700.19%
- GCX26Nov 2026$5,346.20+$138.802.67%
- GCZ26Dec 2026$5,241.40+$15.800.30%
- GCF27Jan 2027$5,251.90+$7.500.14%
- GCG27Feb 2027$5,259.10-$1.400.027%
- GCH27Mar 2027$5,563.50+$286.405.43%