HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,309.60
Day range
$2,285.20 - $2,330.70
Volume
226.19K
Primary exchange
COMEX
Market segment
METAL
Open interest
379.36K
Settlement price
$2,309.60
News about Gold
Afghan Consul General in Mumbai Zakia Wardak steps down
Canada advances to world under-18 hockey final
Gable Steveson reportedly released by WWE
By the numbers
Futures chain
- GCK24May 2024$2,301.00+$1.800.078%
- GCM24Jun 2024$2,310.10+$0.500.022%
- GCN24Jul 2024$2,321.00+$1.000.043%
- GCQ24Aug 2024$2,333.10+$1.500.064%
- GCV24Oct 2024$2,352.40-$1.200.051%
- GCZ24Dec 2024$2,375.50-$0.400.017%
- GCG25Feb 2025$2,398.50+$0.200.0083%
- GCJ25Apr 2025$2,415.90-$2.300.095%
- GCM25Jun 2025$2,420.00-$18.400.75%
- GCQ25Aug 2025$2,543.90+$86.303.51%
- GCV25Oct 2025$2,531.30+$55.202.23%
- GCZ25Dec 2025$2,487.10-$7.500.30%
- GCG26Feb 2026$0.00$0.000.00%