HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,828.80
Day range
$4,811.20 - $4,854.80
Volume
17.49K
Primary exchange
COMEX
Market segment
METAL
Open interest
273.02K
Settlement price
$4,828.80
Top news
Gold prices in Iran
Wells Fargo's gold forecast
Futures chain
- GCJ26Apr 2026$4,807.20+$0.600.012%
- GCK26May 2026$4,794.00-$17.900.37%
- GCM26Jun 2026$4,813.10-$15.700.33%
- GCN26Jul 2026$4,839.70-$6.600.14%
- GCQ26Aug 2026$4,849.80-$15.600.32%
- GCU26Sep 2026$4,885.00+$2.800.057%
- GCV26Oct 2026$4,892.00-$7.800.16%
- GCX26Nov 2026$4,941.50+$24.400.50%
- GCZ26Dec 2026$4,918.20-$17.200.35%
- GCF27Jan 2027$4,969.00+$14.700.30%
- GCG27Feb 2027$4,976.00+$4.400.089%
- GCH27Mar 2027$4,985.70-$2.200.044%
- GCJ27Apr 2027$5,014.90+$9.100.18%