HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,889.50
Day range
$4,670.00 - $4,863.50
Volume
55.68K
Primary exchange
COMEX
Market segment
METAL
Open interest
280.89K
Settlement price
$4,889.50
Top news
Gold price news
JPMorgan strategists argue Bitcoin is now more attractive than gold
News about Olympic
Barrick plans IPO for North American gold assets
Futures chain
- GCG26Feb 2026$4,788.50-$72.901.50%
- GCH26Mar 2026$4,821.50-$51.401.05%
- GCJ26Apr 2026$4,831.60-$57.901.18%
- GCK26May 2026$4,857.00-$50.401.03%
- GCM26Jun 2026$4,866.10-$58.901.20%
- GCN26Jul 2026$4,735.60-$207.104.19%
- GCQ26Aug 2026$4,895.10-$65.101.31%
- GCU26Sep 2026$4,900.00-$76.301.53%
- GCV26Oct 2026$4,956.50-$34.600.69%
- GCX26Nov 2026$4,834.60-$172.003.44%
- GCZ26Dec 2026$4,970.00-$52.301.04%
- GCF27Jan 2027$4,973.40-$64.401.28%
- GCG27Feb 2027$4,949.80-$103.702.05%