HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,409.00
Day range
$4,400.60 - $4,547.20
Volume
135.29K
Primary exchange
COMEX
Market segment
METAL
Open interest
242.14K
Settlement price
$4,409.00
Top news
Gold price news
Turkey sells $8 billion in gold reserves
Futures chain
- GCJ26Apr 2026$4,512.70+$136.403.12%
- GCK26May 2026$4,527.70+$135.403.08%
- GCM26Jun 2026$4,544.40+$135.403.07%
- GCN26Jul 2026$4,554.00+$128.902.91%
- GCQ26Aug 2026$4,579.00+$135.703.07%
- GCU26Sep 2026$4,496.10+$37.700.85%
- GCV26Oct 2026$4,612.00+$138.003.08%
- GCX26Nov 2026$4,331.40-$158.603.53%
- GCZ26Dec 2026$4,646.40+$139.703.10%
- GCF27Jan 2027$4,686.00+$161.603.57%
- GCG27Feb 2027$4,631.00+$91.502.02%
- GCH27Mar 2027$4,650.10+$94.902.08%
- GCJ27Apr 2027$4,566.60-$3.800.083%