HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,226.20
Day range
$5,170.10 - $5,204.80
Volume
6.73K
Primary exchange
COMEX
Market segment
METAL
Open interest
286.82K
Settlement price
$5,226.20
In the news
Futures chain
- GCH26Mar 2026$5,152.00-$56.001.08%
- GCJ26Apr 2026$5,201.90-$24.300.46%
- GCK26May 2026$5,195.80-$50.100.96%
- GCM26Jun 2026$5,243.80-$22.300.42%
- GCN26Jul 2026$5,260.00-$25.700.49%
- GCQ26Aug 2026$5,261.50-$43.900.83%
- GCU26Sep 2026$5,291.40-$31.500.59%
- GCV26Oct 2026$5,295.60-$44.200.83%
- GCX26Nov 2026$5,309.00-$47.600.89%
- GCZ26Dec 2026$5,342.90-$31.300.58%
- GCF27Jan 2027$5,344.00-$48.200.89%
- GCG27Feb 2027$5,360.50-$47.700.88%
- GCH27Mar 2027$5,158.40-$265.704.90%