HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,451.50
Day range
$4,437.90 - $4,478.90
Volume
24.70K
Primary exchange
COMEX
Market segment
METAL
Open interest
321.52K
Settlement price
$4,451.50
Gold prices in Venezuela
Canada faces Czechia in world junior semifinal
News about Investment
Kylie Jenner wears Cartier jewelry in new photos
By the numbers
Futures chain
- GCF26Jan 2026$4,459.90+$23.000.52%
- GCG26Feb 2026$4,476.60+$25.100.56%
- GCH26Mar 2026$4,494.80+$27.200.61%
- GCJ26Apr 2026$4,509.90+$25.800.58%
- GCK26May 2026$4,506.10+$4.800.11%
- GCM26Jun 2026$4,544.30+$27.500.61%
- GCN26Jul 2026$4,555.90+$23.000.51%
- GCQ26Aug 2026$4,575.80+$26.100.57%
- GCU26Sep 2026$4,430.80-$132.702.91%
- GCV26Oct 2026$4,604.00+$25.700.56%
- GCX26Nov 2026$4,617.80+$25.300.55%
- GCZ26Dec 2026$4,630.00+$21.900.48%
- GCF27Jan 2027$4,624.50+$2.000.043%