HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,808.30
Day range
$4,785.90 - $4,827.20
Volume
21.89K
Primary exchange
COMEX
Market segment
METAL
Open interest
273.36K
Settlement price
$4,808.30
Top news
Gold prices in Iran
Futures chain
- GCJ26Apr 2026$4,783.40-$2.000.042%
- GCK26May 2026$4,792.00+$0.400.0083%
- GCM26Jun 2026$4,806.80-$1.500.031%
- GCN26Jul 2026$4,825.00-$0.700.015%
- GCQ26Aug 2026$4,842.00-$3.300.068%
- GCU26Sep 2026$4,861.00-$1.500.031%
- GCV26Oct 2026$4,880.00-$0.300.0061%
- GCX26Nov 2026$4,896.00-$1.700.035%
- GCZ26Dec 2026$4,918.10+$1.500.031%
- GCF27Jan 2027$4,930.10-$5.400.11%
- GCG27Feb 2027$4,957.00+$4.000.081%
- GCH27Mar 2027$4,985.70+$16.300.33%
- GCJ27Apr 2027$5,014.90+$27.500.55%