HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,595.40
Day range
$4,622.20 - $4,698.00
Volume
145.47K
Primary exchange
COMEX
Market segment
METAL
Open interest
246.23K
Settlement price
$4,595.40
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,666.20+$77.801.70%
- GCG26Feb 2026$4,671.90+$76.501.66%
- GCH26Mar 2026$4,688.00+$76.201.65%
- GCJ26Apr 2026$4,706.60+$77.201.67%
- GCK26May 2026$4,726.40+$80.101.72%
- GCM26Jun 2026$4,740.80+$77.301.66%
- GCN26Jul 2026$4,759.50+$79.001.69%
- GCQ26Aug 2026$4,778.00+$80.501.71%
- GCU26Sep 2026$4,680.00-$33.600.71%
- GCV26Oct 2026$4,813.20+$85.301.80%
- GCX26Nov 2026$4,794.10+$52.001.10%
- GCZ26Dec 2026$4,837.60+$78.401.65%
- GCF27Jan 2027$4,799.00+$26.500.56%