HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,125.80
Day range
$5,066.00 - $5,132.40
Volume
61.27K
Primary exchange
COMEX
Market segment
METAL
Open interest
209.42K
Settlement price
$5,125.80
Top news
News about price, Gold
Ohio treasure hunter's release from prison
News about Alysa Liu
News about Mining
News about Hungary
Futures chain
- GCH26Mar 2026$5,099.30-$16.500.32%
- GCJ26Apr 2026$5,113.80-$12.000.23%
- GCK26May 2026$5,134.00-$10.200.20%
- GCM26Jun 2026$5,150.60-$13.200.26%
- GCN26Jul 2026$5,148.60-$34.600.67%
- GCQ26Aug 2026$5,192.50-$10.300.20%
- GCU26Sep 2026$5,195.00-$26.400.51%
- GCV26Oct 2026$5,226.90-$12.500.24%
- GCX26Nov 2026$5,346.20+$88.901.69%
- GCZ26Dec 2026$5,262.20-$14.200.27%
- GCF27Jan 2027$5,257.70-$38.300.72%
- GCG27Feb 2027$5,268.00-$44.900.85%
- GCH27Mar 2027$5,563.50+$233.904.39%