Tutup sebelumnya
$5.069,50
Rentang hari
$5.074,00 - $5.117,00
Volume
16,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
97,00
Harga penyelesaian
$5.069,50
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCF26Jan 2026$4.936,00+$27,200,55%
- GCG26Feb 2026$4.983,10+$69,701,42%
- GCH26Mar 2026$5.001,10+$70,101,42%
- GCJ26Apr 2026$5.020,00+$70,601,43%
- GCK26Mei 2026$5.040,90+$73,301,48%
- GCM26Jun 2026$5.064,00+$78,301,57%
- GCN26Jul 2026$5.071,30+$67,801,36%
- GCQ26Agu 2026$5.101,80+$79,901,59%
- GCU26Sep 2026$5.093,20+$54,601,08%
- GCV26Okt 2026$5.133,60+$79,501,57%
- GCX26Nov 2026$5.104,60+$35,100,69%
- GCZ26Des 2026$5.169,10+$82,201,62%
- GCF27Jan 2027$5.171,00+$68,801,35%