Previous close
$5,072.50
Day range
$5,092.90 - $5,212.50
Volume
169.00
Primary exchange
COMEX
Market segment
METAL
Open interest
12.07K
Settlement price
$5,072.50
Top news
Gold and Silver news
News about Olympic
News about prices, gold, and silver
Futures chain
- GCG26Feb 2026$4,974.00+$70.301.43%
- GCH26Mar 2026$5,030.40+$112.702.29%
- GCJ26Apr 2026$5,050.30+$115.302.34%
- GCK26May 2026$5,080.90+$127.502.57%
- GCM26Jun 2026$5,088.00+$116.602.35%
- GCN26Jul 2026$4,960.00-$29.300.59%
- GCQ26Aug 2026$5,111.50+$103.802.07%
- GCU26Sep 2026$5,060.80+$36.800.73%
- GCV26Oct 2026$5,120.00+$80.001.59%
- GCX26Nov 2026$4,884.00-$171.403.39%
- GCZ26Dec 2026$5,202.00+$129.502.55%
- GCF27Jan 2027$5,119.10+$30.500.60%
- GCG27Feb 2027$5,218.90+$114.302.24%