Previous close
$5,072.50
Day range
$5,029.50 - $5,250.00
Volume
1.39K
Primary exchange
COMEX
Market segment
METAL
Open interest
12.07K
Settlement price
$5,072.50
Top news
Gold and silver prices
Futures chain
- GCG26Feb 2026$4,898.00-$5.700.12%
- GCH26Mar 2026$4,903.20-$14.500.29%
- GCJ26Apr 2026$4,933.00-$2.000.041%
- GCK26May 2026$4,937.40-$16.000.32%
- GCM26Jun 2026$4,964.80-$6.600.13%
- GCN26Jul 2026$5,057.30+$68.001.36%
- GCQ26Aug 2026$4,995.40-$12.300.25%
- GCU26Sep 2026$5,014.80-$9.200.18%
- GCV26Oct 2026$5,043.60+$3.600.071%
- GCX26Nov 2026$4,884.00-$171.403.39%
- GCZ26Dec 2026$5,058.10-$14.400.28%
- GCF27Jan 2027$5,119.10+$30.500.60%
- GCG27Feb 2027$5,280.00+$175.403.44%
