Previous close
$5,374.20
Day range
$5,323.80 - $5,356.70
Volume
38.00
Primary exchange
COMEX
Market segment
METAL
Open interest
13.49K
Settlement price
$5,374.20
In the news
Futures chain
- GCH26Mar 2026$5,179.70-$28.300.54%
- GCJ26Apr 2026$5,203.90-$22.300.43%
- GCK26May 2026$5,219.60-$26.300.50%
- GCM26Jun 2026$5,245.40-$20.700.39%
- GCN26Jul 2026$5,257.70-$28.000.53%
- GCQ26Aug 2026$5,273.10-$32.300.61%
- GCU26Sep 2026$5,291.40-$31.500.59%
- GCV26Oct 2026$5,295.60-$44.200.83%
- GCX26Nov 2026$5,309.00-$47.600.89%
- GCZ26Dec 2026$5,349.20-$25.000.47%
- GCF27Jan 2027$5,344.00-$48.200.89%
- GCG27Feb 2027$5,360.50-$47.700.88%
- GCH27Mar 2027$5,158.40-$265.704.90%