Previous close
$5,156.70
Day range
$5,134.40 - $5,164.90
Volume
138.00
Primary exchange
COMEX
Market segment
METAL
Open interest
14.42K
Settlement price
$5,156.70
Top news
Gold price news
Futures chain
- GCH26Mar 2026$4,996.10-$4.900.098%
- GCJ26Apr 2026$4,995.10-$13.100.26%
- GCK26May 2026$5,013.30-$13.400.27%
- GCM26Jun 2026$5,032.30-$13.300.26%
- GCN26Jul 2026$5,046.30-$18.500.37%
- GCQ26Aug 2026$5,072.70-$11.100.22%
- GCU26Sep 2026$5,088.60-$13.800.27%
- GCV26Oct 2026$5,100.00-$20.000.39%
- GCX26Nov 2026$5,346.20+$208.104.05%
- GCZ26Dec 2026$5,143.30-$13.400.26%
- GCF27Jan 2027$5,206.50+$30.500.59%
- GCG27Feb 2027$5,193.20+$0.500.0096%
- GCH27Mar 2027$5,563.50+$354.206.80%