Previous close
$4,828.30
Day range
$4,778.40 - $4,831.00
Volume
456.00
Primary exchange
COMEX
Market segment
METAL
Open interest
20.82K
Settlement price
$4,828.30
In the news
Futures chain
- GCJ26Apr 2026$4,706.70+$1.600.034%
- GCK26May 2026$4,694.30-$13.100.28%
- GCM26Jun 2026$4,714.20-$9.800.21%
- GCN26Jul 2026$4,736.80-$4.200.089%
- GCQ26Aug 2026$4,743.90-$15.900.33%
- GCU26Sep 2026$4,759.40-$17.300.36%
- GCV26Oct 2026$4,793.50+$0.100.0021%
- GCX26Nov 2026$4,764.80-$46.500.97%
- GCZ26Dec 2026$4,814.90-$13.400.28%
- GCF27Jan 2027$4,804.00-$43.400.90%
- GCG27Feb 2027$4,860.50-$3.100.064%
- GCH27Mar 2027$4,985.70+$106.302.18%
- GCJ27Apr 2027$4,880.00-$16.900.35%