Previous close
$4,828.30
Day range
$4,778.40 - $4,823.60
Volume
66.00
Primary exchange
COMEX
Market segment
METAL
Open interest
20.82K
Settlement price
$4,828.30
In the news
Futures chain
- GCJ26Apr 2026$4,657.50-$47.601.01%
- GCK26May 2026$4,672.90-$34.500.73%
- GCM26Jun 2026$4,687.40-$36.600.77%
- GCN26Jul 2026$4,707.20-$33.800.71%
- GCQ26Aug 2026$4,722.80-$37.000.78%
- GCU26Sep 2026$4,743.00-$33.700.71%
- GCV26Oct 2026$4,747.80-$45.600.95%
- GCX26Nov 2026$4,764.80-$46.500.97%
- GCZ26Dec 2026$4,778.40-$49.901.03%
- GCF27Jan 2027$4,804.00-$43.400.90%
- GCG27Feb 2027$4,819.90-$43.700.90%
- GCH27Mar 2027$4,985.70+$106.302.18%
- GCJ27Apr 2027$4,880.00-$16.900.35%