Previous close
$5,341.10
Day range
$5,334.50 - $5,361.40
Volume
84.00
Primary exchange
COMEX
Market segment
METAL
Open interest
13.57K
Settlement price
$5,341.10
Top news
News about Olympic
Iran-US nuclear talks
News about Fraud
News about price, gold
Futures chain
- GCH26Mar 2026$5,187.20+$10.700.21%
- GCJ26Apr 2026$5,212.20+$18.000.35%
- GCK26May 2026$5,232.90+$19.400.37%
- GCM26Jun 2026$5,253.60+$19.900.38%
- GCN26Jul 2026$5,257.00+$3.700.070%
- GCQ26Aug 2026$5,292.20+$19.400.37%
- GCU26Sep 2026$5,291.40+$1.300.025%
- GCV26Oct 2026$5,307.60+$0.700.013%
- GCX26Nov 2026$5,346.20+$22.600.42%
- GCZ26Dec 2026$5,359.80+$18.700.35%
- GCF27Jan 2027$5,344.00-$15.000.28%
- GCG27Feb 2027$5,360.50-$14.500.27%
- GCH27Mar 2027$5,158.40-$232.504.31%