Previous close
$4,858.20
Day range
$4,805.50 - $4,873.40
Volume
1.09K
Primary exchange
COMEX
Market segment
METAL
Open interest
20.74K
Settlement price
$4,858.20
Top news
Gold prices news
Futures chain
- GCJ26Apr 2026$4,732.40-$0.100.0021%
- GCK26May 2026$4,728.80-$7.500.16%
- GCM26Jun 2026$4,748.10-$4.900.10%
- GCN26Jul 2026$4,763.20-$6.900.14%
- GCQ26Aug 2026$4,782.20-$6.800.14%
- GCU26Sep 2026$4,805.00-$1.000.021%
- GCV26Oct 2026$4,820.20-$2.700.056%
- GCX26Nov 2026$4,851.00+$10.500.22%
- GCZ26Dec 2026$4,857.30-$0.900.019%
- GCF27Jan 2027$4,867.70-$9.800.20%
- GCG27Feb 2027$4,866.60-$27.500.56%
- GCH27Mar 2027$4,985.70+$75.301.53%
- GCJ27Apr 2027$4,885.00-$43.300.88%