Previous close
$4,858.20
Day range
$4,788.60 - $4,873.40
Volume
2.86K
Primary exchange
COMEX
Market segment
METAL
Open interest
20.74K
Settlement price
$4,858.20
In the news
Futures chain
- GCJ26Apr 2026$4,732.40-$0.100.0021%
- GCK26May 2026$4,718.50-$17.800.38%
- GCM26Jun 2026$4,729.40-$23.600.50%
- GCN26Jul 2026$4,753.30-$16.800.35%
- GCQ26Aug 2026$4,766.10-$22.900.48%
- GCU26Sep 2026$4,787.00-$19.000.40%
- GCV26Oct 2026$4,805.70-$17.200.36%
- GCX26Nov 2026$4,851.00+$10.500.22%
- GCZ26Dec 2026$4,832.00-$26.200.54%
- GCF27Jan 2027$4,854.80-$22.700.47%
- GCG27Feb 2027$4,866.60-$27.500.56%
- GCH27Mar 2027$4,985.70+$75.301.53%
- GCJ27Apr 2027$4,885.00-$43.300.88%