Tutup sebelumnya
$4.828,30
Rentang hari
$4.778,40 - $4.857,60
Volume
1,93 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
20,82 rb
Harga penyelesaian
$4.828,30
Berita terpopuler
Berita tentang Sepak bola Amerika
Berita tentang Donald Trump
Berita tentang Pasar
Daftar kontrak berjangka
- GCJ26Apr 2026$4.714,40+$9,300,20%
- GCK26Mei 2026$4.708,00+$0,600,013%
- GCM26Jun 2026$4.725,40+$1,400,030%
- GCN26Jul 2026$4.740,00-$1,000,021%
- GCQ26Agu 2026$4.760,40+$0,600,013%
- GCU26Sep 2026$4.777,00+$0,300,0063%
- GCV26Okt 2026$4.793,50+$0,100,0021%
- GCX26Nov 2026$4.764,80-$46,500,97%
- GCZ26Des 2026$4.830,20+$1,900,039%
- GCF27Jan 2027$4.859,80+$12,400,26%
- GCG27Feb 2027$4.879,70+$16,100,33%
- GCH27Mar 2027$4.985,70+$106,302,18%
- GCJ27Apr 2027$4.900,10+$3,200,065%