Tutup sebelumnya
$5.330,90
Rentang hari
$5.286,70 - $5.342,00
Volume
134,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
13,77 rb
Harga penyelesaian
$5.330,90
Berita tentang Berburu harta karun
Berita tentang Pasar
Berita tentang Olimpiade
Berita tentang Paralimpiade
Daftar kontrak berjangka
- GCH26Mar 2026$5.172,20+$4,800,093%
- GCJ26Apr 2026$5.191,60+$12,500,24%
- GCK26Mei 2026$5.208,00+$9,800,19%
- GCM26Jun 2026$5.229,30+$11,200,21%
- GCN26Jul 2026$5.249,40+$11,700,22%
- GCQ26Agu 2026$5.270,50+$12,700,24%
- GCU26Sep 2026$5.272,40-$3,900,074%
- GCV26Okt 2026$5.307,60+$13,500,26%
- GCX26Nov 2026$5.346,20+$34,300,65%
- GCZ26Des 2026$5.339,50+$8,600,16%
- GCF27Jan 2027$5.412,80+$62,201,16%
- GCG27Feb 2027$5.367,80+$0,300,0056%
- GCH27Mar 2027$5.563,50+$179,503,33%