Laman UtamaGFF27 • CME
Feeder Cattle arrow_forward_ios Jan 2027
Tutup sebelumnya
USX 349.18
Julat hari
USX 347.18 - USX 349.73
Jumlah
338.00
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
2.49K
Harga penjelasan
USX 349.18
Dalam berita
Rantaian masa hadapan
- GFJ26Apr 2026USX 367.35-USX 0.270.075%
- GFK26Mei 2026USX 360.08-USX 0.820.23%
- GFQ26Ogo 2026USX 360.95-USX 0.820.23%
- GFU26Sep 2026USX 358.90-USX 0.850.24%
- GFV26Okt 2026USX 356.65-USX 0.870.24%
- GFX26Nov 2026USX 354.35-USX 0.620.18%
- GFF27Jan 2027USX 348.50-USX 0.670.19%
- GFH27Mac 2027USX 344.00-USX 0.580.17%
- GFJ27Apr 2027USX 344.75+USX 2.600.76%
- GFK27Mei 2027USX 0.00USX 0.000.00%