TuisGFJ26 • CME
Feeder Cattle arrow_forward_ios Apr. 2026
Vorige sluiting
USX 367,63
Dagwisseling
USX 367,88 - USX 372,60
Volume
2,14 k
Primêre beurs
CME
Marksegment
AG
Ope belang
3,07 k
Vereffeningsprys
USX 367,63
In die nuus
Termynkontrakketting
- GFJ26Apr. 2026USX 370,50+USX 2,880,78%
- GFK26Mei 2026USX 367,40+USX 6,501,80%
- GFQ26Aug. 2026USX 368,33+USX 6,551,81%
- GFU26Sep. 2026USX 366,33+USX 6,581,83%
- GFV26Okt. 2026USX 363,88+USX 6,351,78%
- GFX26Nov. 2026USX 360,88+USX 5,901,66%
- GFF27Jan. 2027USX 354,45+USX 5,281,51%
- GFH27Mrt. 2027USX 349,50+USX 4,921,43%
- GFJ27Apr. 2027USX 346,63+USX 4,481,31%
- GFK27Mei 2027USX 0,00USX 0,000,00%