TuisGFJ26 • CME
Feeder Cattle arrow_forward_ios Apr. 2026
Vorige sluiting
USX 367,63
Dagwisseling
USX 366,78 - USX 368,40
Volume
1,32 k
Primêre beurs
CME
Marksegment
AG
Ope belang
3,09 k
Vereffeningsprys
USX 367,63
In die nuus
Termynkontrakketting
- GFJ26Apr. 2026USX 367,35-USX 0,270,075%
- GFK26Mei 2026USX 360,08-USX 0,820,23%
- GFQ26Aug. 2026USX 360,95-USX 0,820,23%
- GFU26Sep. 2026USX 358,90-USX 0,850,24%
- GFV26Okt. 2026USX 356,65-USX 0,870,24%
- GFX26Nov. 2026USX 354,35-USX 0,620,18%
- GFF27Jan. 2027USX 348,50-USX 0,670,19%
- GFH27Mrt. 2027USX 344,00-USX 0,580,17%
- GFJ27Apr. 2027USX 344,75+USX 2,600,76%
- GFK27Mei 2027USX 0,00USX 0,000,00%