TuisGFJ26 • CME
Feeder Cattle arrow_forward_ios Apr. 2026
Vorige sluiting
USX 367,63
Dagwisseling
USX 367,88 - USX 372,60
Volume
2,13 k
Primêre beurs
CME
Marksegment
AG
Ope belang
3,07 k
Vereffeningsprys
USX 367,63
In die nuus
Termynkontrakketting
- GFJ26Apr. 2026USX 370,65+USX 3,020,82%
- GFK26Mei 2026USX 367,52+USX 6,631,84%
- GFQ26Aug. 2026USX 368,40+USX 6,631,83%
- GFU26Sep. 2026USX 366,35+USX 6,601,83%
- GFV26Okt. 2026USX 363,83+USX 6,301,76%
- GFX26Nov. 2026USX 360,90+USX 5,921,67%
- GFF27Jan. 2027USX 354,50+USX 5,331,53%
- GFH27Mrt. 2027USX 349,50+USX 4,921,43%
- GFJ27Apr. 2027USX 346,63+USX 4,481,31%
- GFK27Mei 2027USX 0,00USX 0,000,00%