TuisGFJ26 • CME
Feeder Cattle arrow_forward_ios Apr. 2026
Vorige sluiting
USX 353,33
Dagwisseling
USX 345,65 - USX 353,90
Volume
10,54 k
Primêre beurs
CME
Marksegment
AG
Ope belang
25,02 k
Vereffeningsprys
USX 353,33
In die nuus
Termynkontrakketting
- GFH26Mrt. 2026USX 357,65+USX 0,380,10%
- GFJ26Apr. 2026USX 353,70+USX 0,380,11%
- GFK26Mei 2026USX 349,75+USX 0,270,079%
- GFQ26Aug. 2026USX 349,85+USX 0,480,14%
- GFU26Sep. 2026USX 348,13+USX 0,520,15%
- GFV26Okt. 2026USX 345,75+USX 0,350,10%
- GFX26Nov. 2026USX 342,60+USX 0,250,073%
- GFF27Jan. 2027USX 335,80+USX 0,0250,0074%
- GFH27Mrt. 2027USX 324,83-USX 5,151,56%