TuisGFJ26 • CME
Feeder Cattle arrow_forward_ios Apr. 2026
Vorige sluiting
USX 366,63
Dagwisseling
USX 366,78 - USX 368,40
Volume
1,32 k
Primêre beurs
CME
Marksegment
AG
Ope belang
3,37 k
Vereffeningsprys
USX 366,63
In die nuus
Termynkontrakketting
- GFJ26Apr. 2026USX 367,35+USX 0,730,20%
- GFK26Mei 2026USX 360,08+USX 1,200,33%
- GFQ26Aug. 2026USX 360,95+USX 1,600,45%
- GFU26Sep. 2026USX 358,90+USX 1,820,51%
- GFV26Okt. 2026USX 356,65+USX 2,050,58%
- GFX26Nov. 2026USX 354,35+USX 2,430,69%
- GFF27Jan. 2027USX 348,50+USX 2,750,80%
- GFH27Mrt. 2027USX 344,00+USX 3,401,00%
- GFJ27Apr. 2027USX 344,75+USX 6,581,94%
- GFK27Mei 2027USX 0,00USX 0,000,00%