TuisGFK26 • CME
Feeder Cattle arrow_forward_ios Mei 2026
Vorige sluiting
USX 372,65
Dagwisseling
USX 371,00 - USX 373,95
Volume
2,77 k
Primêre beurs
CME
Marksegment
AG
Ope belang
10,34 k
Vereffeningsprys
USX 372,65
In die nuus
Termynkontrakketting
- GFK26Mei 2026USX 372,80+USX 0,150,040%
- GFQ26Aug. 2026USX 373,60+USX 0,0750,020%
- GFU26Sep. 2026USX 371,95-USX 0,0250,0067%
- GFV26Okt. 2026USX 369,77+USX 0,0250,0068%
- GFX26Nov. 2026USX 366,80-USX 0,100,027%
- GFF27Jan. 2027USX 360,80-USX 0,0500,014%
- GFH27Mrt. 2027USX 356,08+USX 0,300,084%
- GFJ27Apr. 2027USX 352,25-USX 1,120,32%
- GFK27Mei 2027USX 0,00USX 0,000,00%