Laman UtamaGFQ26 • CME
Feeder Cattle arrow_forward_ios Ogo 2026
Tutup sebelumnya
USX 368.28
Julat hari
USX 361.75 - USX 369.00
Jumlah
9.93K
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
32.65K
Harga penjelasan
USX 368.28
Dalam berita
Rantaian masa hadapan
- GFJ26Apr 2026USX 370.50-USX 0.0750.020%
- GFK26Mei 2026USX 367.40-USX 0.0500.014%
- GFQ26Ogo 2026USX 368.33+USX 0.0500.014%
- GFU26Sep 2026USX 366.33+USX 0.0750.020%
- GFV26Okt 2026USX 363.88+USX 0.0750.021%
- GFX26Nov 2026USX 360.88+USX 0.0500.014%
- GFF27Jan 2027USX 354.45-USX 0.120.035%
- GFH27Mac 2027USX 349.50-USX 0.0250.0072%
- GFJ27Apr 2027USX 346.63USX 0.000.00%
- GFK27Mei 2027USX 0.00USX 0.000.00%