TuisGFW00 • CME
Feeder Cattle- voortgesette kontrak
Vorige sluiting
USX 373,08
Dagwisseling
USX 371,05 - USX 376,03
Volume
7,83 k
Primêre beurs
CME
Marksegment
AG
Ope belang
33,31 k
Vereffeningsprys
USX 373,08
In die nuus
Termynkontrakketting
- GFJ26Apr. 2026USX 372,20+USX 0,130,034%
- GFK26Mei 2026USX 371,35-USX 0,370,10%
- GFQ26Aug. 2026USX 372,38-USX 0,700,19%
- GFU26Sep. 2026USX 370,70-USX 0,550,15%
- GFV26Okt. 2026USX 368,45-USX 0,400,11%
- GFX26Nov. 2026USX 365,52-USX 0,350,096%
- GFF27Jan. 2027USX 359,38-USX 0,330,090%
- GFH27Mrt. 2027USX 355,05+USX 0,450,13%
- GFJ27Apr. 2027USX 352,25+USX 0,250,071%
- GFK27Mei 2027USX 0,00USX 0,000,00%