Laman UtamaGFW00 • CME
Kontrak Berterusan Feeder Cattle
Tutup sebelumnya
USX 359.35
Julat hari
USX 360.05 - USX 363.65
Jumlah
7.54K
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
31.99K
Harga penjelasan
USX 359.35
Dalam berita
Rantaian masa hadapan
- GFJ26Apr 2026USX 367.35+USX 0.730.20%
- GFK26Mei 2026USX 360.08+USX 1.200.33%
- GFQ26Ogo 2026USX 360.95+USX 1.600.45%
- GFU26Sep 2026USX 358.90+USX 1.820.51%
- GFV26Okt 2026USX 356.65+USX 2.050.58%
- GFX26Nov 2026USX 354.35+USX 2.430.69%
- GFF27Jan 2027USX 348.50+USX 2.750.80%
- GFH27Mac 2027USX 344.00+USX 3.401.00%
- GFJ27Apr 2027USX 344.75+USX 6.581.94%
- GFK27Mei 2027USX 0.00USX 0.000.00%