Finance

ื’ืจืกืช ื‘ื˜ื
ืจืฉื™ืžื•ืช
ืžื’ื–ืจื™ ืžื ื™ื•ืช
ืกืžืœื™ื
ืกืžืœื™ื
ืžื—ื™ืจ
ืฉื™ื ื•ื™
ืื—ื•ื– ื”ืฉื™ื ื•ื™
ืžื’ืžื”
ืฉืขืจ ื”ื ืขื™ืœื” ื”ืงื•ื“ื
ืคืชื™ื—ื”
ื’ื‘ื•ื”
ื ืžื•ืš
ื ืคื—
ืฉื•ื•ื™ ืฉื•ืง
SIXB
Materials
SIXB
Materials
SIXB
+0.25%โ€
1,104.10
+2.73โ€
+0.25%โ€
โ€”1,101.371,103.631,105.311,091.41โ€”โ€”
SIXC
Communications
SIXC
Communications
SIXC
โ€Ž-1.50%โ€
604.16
โ€Ž-9.19โ€
โ€Ž-1.50%โ€
โ€”613.35613.35613.35601.49โ€”โ€”
SIXE
Energy
SIXE
Energy
SIXE
โ€Ž-0.09%โ€
1,197.81
โ€Ž-1.02โ€
โ€Ž-0.09%โ€
โ€”1,198.831,199.681,199.751,182.41โ€”โ€”
SIXI
Industrials
SIXI
Industrials
SIXI
โ€Ž-0.88%โ€
1,740.41
โ€Ž-15.54โ€
โ€Ž-0.88%โ€
โ€”1,755.951,754.061,756.031,734.69โ€”โ€”
SIXM
Financials
SIXM
Financials
SIXM
โ€Ž-0.64%โ€
634.44
โ€Ž-4.07โ€
โ€Ž-0.64%โ€
โ€”638.51637.41637.41633.05โ€”โ€”
SIXR
Staples
SIXR
Staples
SIXR
โ€Ž-0.31%โ€
840.90
โ€Ž-2.62โ€
โ€Ž-0.31%โ€
โ€”843.52843.35846.40837.93โ€”โ€”
SIXRE
Real estate
SIXRE
Real estate
SIXRE
โ€Ž-0.38%โ€
215.13
โ€Ž-0.82โ€
โ€Ž-0.38%โ€
โ€”215.95215.95216.84215.06โ€”โ€”
SIXT
Technology
SIXT
Technology
SIXT
+2.86%โ€
3,228.71
+89.80โ€
+2.86%โ€
โ€”3,138.913,189.303,230.853,174.76โ€”โ€”
SIXU
Utilities
SIXU
Utilities
SIXU
+0.16%โ€
935.87
+1.50โ€
+0.16%โ€
โ€”934.37934.72938.26927.50โ€”โ€”
SIXV
Health care
SIXV
Health care
SIXV
โ€Ž-1.37%โ€
1,457.12
โ€Ž-20.31โ€
โ€Ž-1.37%โ€
โ€”1,477.431,474.121,474.121,451.80โ€”โ€”
SIXY
Discretionary
SIXY
Discretionary
SIXY
+0.83%โ€
2,399.84
+19.65โ€
+0.83%โ€
โ€”2,380.192,389.342,403.042,380.47โ€”โ€”
GLDAF:OTCMKTS
GlobalData PLC
โ€1.40ย โ€$
0.00%
(0.00) ื™ื•ื
23 ื‘ืืคืจืณ, 11:28:24 GMT-4โ€Ž  ·   USD
ื›ืœ ื”ืกืžืœื™ื
ืกืžืœืžื—ื™ืจืฉื™ื ื•ื™ืื—ื•ื– ื”ืฉื™ื ื•ื™
ื”ืžืขืจื›ืช ื™ื•ืฆืจืช ืจืฉื™ืžืช ืชื•ื‘ื ื•ืช ืขื™ืงืจื™ื•ืช ืœื’ื‘ื™ GLDAFโ€ฆ
ืฉื•ื•ื™ ื”ืฉื•ืง
798.11Mโ€
ื ืคื— ืžืžื•ืฆืข
1.01Kโ€
ื ืคื—
0.00
ืฉื™ื ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€3.05ย โ€$
ืฉืคืœ ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€1.00ย โ€$
ืžืกืคืจ ื”ืžื ื™ื•ืช ื‘ืžื—ื–ื•ืจ
757.14Mโ€
ืžืกืคืจ ื”ืขื•ื‘ื“ื™ื
4Kโ€
ื—ื“ืฉื•ืช
ืžืžืงื•ืจื•ืช ืฉื•ื ื™ื ืžืจื—ื‘ื™ ื”ืื™ื ื˜ืจื ื˜
CNBC
CNBC
·
ืœืคื ื™ 8 ื“ืงื•ืช
Opening Bell: April 27, 2026
Investing.com
Investing.com
·
ืœืคื ื™ 10 ื“ืงื•ืช
Jaguar Health receives Nasdaq extension, plans 1-for-35 reverse split
MarketBeat
MarketBeat
·
ืœืคื ื™ 10 ื“ืงื•ืช
Lakeland Financial (NASDAQ:LKFN) Issues Quarterly Earnings Results, Beats Estimates By $0.03 EPS
Forbes
Forbes
·
ืœืคื ื™ 14 ื“ืงื•ืช
Let's Make Nasdaq Great Again
ืคืจื•ืคื™ืœ
GlobalData Plc is a data analytics and consulting company, headquartered in London, England. The company was established in 1999 and, under different names, has been listed on the London Stock Exchange's Alternative Investment Market since 2000. It was previously called Progressive Digital Media and the TMN Group before that. GlobalData employs over 3,000 personnel in offices across the UK, US, Argentina, South Korea, Mexico, China, Japan, India and Australia. It has an R&D centre in India. The group is chaired by Murray Legg, a former partner at PwC. Mike Danson, a co-founder of Datamonitor, is the current CEO, as of 2025. Wikipedia
ืžื™ื“ืข ืขืœ GlobalData PLC
ืžื ื›"ืœ/ื™ืชืžื™ื™ืง ื“ืื ืกื•ืŸ
ืžืกืคืจ ื”ืขื•ื‘ื“ื™ื3.56Kโ€
ืชืืจื™ืš ื”ื”ืงืžื”2000
ื”ืžืฉืจื“ื™ื ื”ืจืืฉื™ื™ื-
ืžื’ื–ืจ-
ืืชืจglobaldata.com
ื”ื“ื•ื—ื•ืช ื”ืงื•ื“ืžื™ืื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข GBP
Loading Previous Earnings...
ื“ื•ื— ืจื•ื•ื— ื•ื”ืคืกื“
ื”ื›ื ืกื•ืช
ืจื•ื•ื— ื ืงื™
ื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข GBP
ืžืจืฅ 2025
ื™ื•ื ื™ 2025
ืกืคื˜ืณ 2025
ื“ืฆืžืณ 2025
ื”ื›ื ืกื•ืช
78.25Mโ€
78.25Mโ€
82.80Mโ€
82.80Mโ€
ืขืœื•ืช ื”ืžื›ืจ
63.90Mโ€
63.90Mโ€
16.95Mโ€
16.95Mโ€
ืขืœื•ืช ื”ื”ื›ื ืกื•ืช
63.90Mโ€
63.90Mโ€
16.95Mโ€
16.95Mโ€
ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
-
-
-
-
ืกืš ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
-
-
-
-
ื”ื•ืฆืื•ืช ืžื›ื™ืจื” ื•ืžื ื”ืœ ื•ื”ื•ืฆืื•ืช ื›ืœืœื™ื•ืช
-
-
38.95Mโ€
38.95Mโ€
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
150.00Kโ€
150.00Kโ€
39.55Mโ€
39.55Mโ€
ืกืš ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
64.05Mโ€
64.05Mโ€
56.50Mโ€
56.50Mโ€
ืจื•ื•ื— ืชืคืขื•ืœื™
14.20Mโ€
14.20Mโ€
26.30Mโ€
26.30Mโ€
ื”ื›ื ืกื•ืช ืœื ืชืคืขื•ืœื™ื•ืช
-
-
-
-
ืจื•ื•ื— ืœืคื ื™ ืžืก ื›ื•ืœืœ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
12.35Mโ€
12.35Mโ€
22.25Mโ€
22.25Mโ€
ืจื•ื•ื— ืœืคื ื™ ืžืก ื‘ื ื™ื›ื•ื™ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
12.35Mโ€
12.35Mโ€
22.25Mโ€
22.25Mโ€
ื”ื•ืฆืื” ืœืžืก ื”ื›ื ืกื”
5.55Mโ€
5.55Mโ€
4.00Mโ€
4.00Mโ€
ืฉื™ืขื•ืจ ื”ืžืก ื”ืืคืงื˜ื™ื‘ื™
44.94%
44.94%
17.98%
17.98%
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ ืื—ืจื•ืช
โ€Ž-50.00Kโ€
โ€Ž-50.00Kโ€
โ€Ž-50.00Kโ€
โ€Ž-50.00Kโ€
ืจื•ื•ื— ื ืงื™
2.90Mโ€
2.90Mโ€
13.65Mโ€
13.65Mโ€
ืฉื™ืขื•ืจ ื”ืจื•ื•ื— ื”ื ืงื™
3.71%
3.71%
16.49%
16.49%
ืจื•ื•ื— ืœืžื ื™ื”
-
-
-
-
ื”ื›ื ืกื•ืช ืžืจื™ื‘ื™ืช ื•ื”ืฉืงืขื•ืช
-
-
100.00Kโ€
100.00Kโ€
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช
โ€Ž-1.90Mโ€
โ€Ž-1.90Mโ€
โ€Ž-4.20Mโ€
โ€Ž-4.20Mโ€
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช ื ื˜ื•
โ€Ž-1.90Mโ€
โ€Ž-1.90Mโ€
โ€Ž-4.10Mโ€
โ€Ž-4.10Mโ€
ื”ื•ืฆืื•ืช ืคื—ืช ื•ื”ืคื—ืชื•ืช
-
-
-
-
ืจื•ื•ื— ืœืคื ื™ ืจื™ื‘ื™ืช, ืžื™ืกื™ื, ืคื—ืช ื•ื”ืคื—ืชื•ืช (EBITDA)
18.75Mโ€
18.75Mโ€
26.60Mโ€
26.60Mโ€
ืจื•ื•ื— ืื• ื”ืคืกื“ ืžืžื›ื™ืจืช ื ื›ืกื™ื
-
-
-
-
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ
ืขื–ืจื”ืฉืœื™ื—ืช ืžืฉื•ื‘ืคืจื˜ื™ื•ืชืชื ืื™ืื›ืชื‘ ื•ื™ืชื•ืจ

ืžื—ืงืจ

ื”ืžืฉื™ืžื•ืช ืฉืœื™
ืขื“ื™ื™ืŸ ืœื ื™ืฆืจืช ืžืฉื™ืžื”
ื”ืžืฉื™ืžื•ืช ืฉืœืš ื™ื•ืคื™ืขื• ื›ืืŸ. ืืคืฉืจ ืœืชื–ืžืŸ ืžืฉื™ืžื•ืช ื•ืœืชืช ืœ-Google Finance ืœื‘ืฆืข ืื•ืชืŸ ื‘ืœื™ ื”ืชืขืจื‘ื•ืช ืฉืœืš.
ืชื‘ื ื™ื•ืช
ืชืงืฆื™ืจ ืขืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘
ื ื™ืชื•ื— ื™ื•ืžื™ ืฉืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘ ืœืคื ื™ ืคืชื™ื—ืช ื”ืžืกื—ืจ
ืจื•ื•ื—ื™ื ืฆืคื•ื™ื™ื
ื“ื•ื—ื•ืช ืจื•ื•ื—ื™ื ืฉืฆืคื•ื™ื™ื ืœื”ืชืคืจืกื ื”ืฉื‘ื•ืข
ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื—ืจื™ื’ื™ื
ืื–ื”ืจื” ืžื•ืงื“ืžืช ืขืœ ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื”ื™ื•ื
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ
ืขื–ืจื”ืฉืœื™ื—ืช ืžืฉื•ื‘ืคืจื˜ื™ื•ืชืชื ืื™ืื›ืชื‘ ื•ื™ืชื•ืจ