Haivision Systems Inc (HAI) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB −1,41%	1 076,13	−15,38	−1,41%	—	1 091,51	1 090,40	1 090,40	1 073,69	—	—
SIXC Communications SIXC Communications	SIXC −0,55%	606,74	−3,37	−0,55%	—	610,11	610,11	610,29	606,17	—	—
SIXE Energy SIXE Energy	SIXE +0,88%	1 248,82	+10,84	+0,88%	—	1 237,98	1 237,83	1 252,41	1 225,03	—	—
SIXI Industrials SIXI Industrials	SIXI −1,17%	1 724,36	−20,35	−1,17%	—	1 744,71	1 740,95	1 747,29	1 721,57	—	—
SIXM Financials SIXM Financials	SIXM −0,72%	635,59	−4,59	−0,72%	—	640,18	639,92	643,19	634,73	—	—
SIXR Staples SIXR Staples	SIXR −0,76%	843,15	−6,43	−0,76%	—	849,58	845,27	851,68	839,47	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,55%	216,29	−1,19	−0,55%	—	217,48	217,48	218,16	215,51	—	—
SIXT Technology SIXT Technology	SIXT +0,08%	3 263,41	+2,72	+0,08%	—	3 260,69	3 273,36	3 287,81	3 240,78	—	—
SIXU Utilities SIXU Utilities	SIXU −0,34%	939,24	−3,21	−0,34%	—	942,45	939,39	948,80	933,98	—	—
SIXV Health care SIXV Health care	SIXV −0,29%	1 462,56	−4,24	−0,29%	—	1 466,80	1 464,70	1 467,19	1 458,36	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,71%	2 380,40	−17,10	−0,71%	—	2 397,50	2 395,03	2 412,01	2 370,64	—	—

HAI:TSE

Haivision Systems Inc

6,35 CAD

−2,31%

(−0,15) 1 D

4. mai, 16:00:00 GMT-4 · CAD

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for HAI …

Åpne

6,65 CAD

Høy

6,65 CAD

Lav

6,34 CAD

Markedsverdi

175,05 mill.

Snittvolum

62,39k

Volum

66,74k

P/E-forhold

693,23

52 u høy

10,40 CAD

52 u lav

4,15 CAD

EPS

0,01 CAD

Beta

0,81

Utestående aksjer

27,50 mill.

Antall ansatte

384

Relaterte aksjer

Neo Performance Materials Inc

27,44 CAD

+2,73%

GSI

Gatekeeper Systems Inc

1,44 CAD

+0,35%

CSU

Constellation Software Inc.

2 470,95 CAD

+1,19%

Nyhetssaker

Fra kilder på nettet

TechStock²

for 12 minutter siden

Dow Drops 557 Points as Oil Shock Hits US Stocks; Palantir Slides After Hours

Stock Titan

for 1 time siden

Cambium catches up on SEC reports as Nasdaq delisting appeal continues

Seeking Alpha

for 1 time siden

The 4 Effects Pumping S&P 500 And Tech/AI Earnings (NYSEARCA:SPY)

MSN

for 2 timer siden

S&P 500 to hit 8,000 this year? Here's why JPMorgan thinks it's possible

Profil

Haivision is a Canadian company focused on developing video streaming technology. Haivision is headquartered in Montreal and Chicago with about 250 employees and 7 offices around the world, including one in Rendsburg, Germany. Haivision has additionally been credited with the development and maintenance of the Secure Reliable Transport protocol, along with the associated SRT Alliance. Notable members of the SRT Alliance include Microsoft, Alibaba, and Harmonic. Wikipedia

Om Haivision Systems Inc

Administrerende direktør-

Ansatte384

Grunnlagt2004

Hovedkontor-

Sektor-

Nettstedhaivision.com

Alle verdier i CAD	apr. 2025	juli 2025	okt. 2025	jan. 2026
Inntekt	34,29 mill.	35,02 mill.	40,17 mill.	35,23 mill.
Varekostnad	9,27 mill.	9,82 mill.	10,86 mill.	10,40 mill.
Direkte driftskostnader	9,27 mill.	9,82 mill.	10,86 mill.	10,40 mill.
Utgifter til forskning og utvikling	7,81 mill.	7,59 mill.	7,50 mill.	7,96 mill.
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	17,78 mill.	16,27 mill.	16,92 mill.	16,40 mill.
Driftskostnader	26,64 mill.	24,91 mill.	25,43 mill.	25,03 mill.
Totale driftskostnader	35,91 mill.	34,72 mill.	36,29 mill.	35,43 mill.
Driftsinntekter	−1,62 mill.	292,47k	3,87 mill.	−197,95k
Andre ikke-operasjonelle inntekter	−1,00	-	-	-
EBT inkludert uvanlige elementer	−3,34 mill.	59,22k	3,61 mill.	−348,29k
EBT uten uvanlige elementer	−1,79 mill.	59,22k	3,61 mill.	−348,29k
Kostnad for inntektsskatt	−947,96k	−119,99k	207,96k	−168,99k
Faktisk avgiftssats	28,39 %	−202,60 %	5,76 %	48,52 %
Andre driftskostnader	-	-	-	-
Nettoinntekt	−2,39 mill.	179,22k	3,40 mill.	−179,30k
Netto fortjenestemargin	−6,97 %	0,51 %	8,48 %	−0,51 %
Resultat per aksje	-	-	-	-
Rente- og investeringsinntekter	90,75k	20,58k	82,89k	51,04k
Rentekostnader	−261,84k	−253,82k	−343,76k	−201,38k
Netto rentekostnader	−171,09k	−233,25k	−260,87k	−150,34k
Avskrivnings- og amortiseringskostnader	-	-	-	-
EBITDA	238,54k	2,10 mill.	4,64 mill.	1,58 mill.
Gevinst eller tap ved salg av eiendeler	-	-	-	-

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning