ะคั–ะฝะฐะฝัะธ

ะ‘ะตั‚ะฐ-ะฒะตั€ัั–ั
ะกะฟะธัะบะธ
ะกะตะบั‚ะพั€ะธ ะฐะบั†ั–ะน
ะกะธะผะฒะพะปะธ
ะกะธะผะฒะพะปะธ
ะฆั–ะฝะฐ
ะ—ะผั–ะฝะฐ
% ะทะผั–ะฝะธ
ะขะตะฝะดะตะฝั†ั–ั
ะŸะพะฟะตั€. ั†ั–ะฝะฐ ะทะฐะบั€ะธั‚ั‚ั
ะ’ั–ะดะบั€ะธั‚ะธ
ะ’ะธัะพะบะฐ
ะะธะทัŒะบะฐ
ะžะฑััะณ
ะ ะธะฝะบ. ะบะฐะฟั–ั‚ะฐะปั–ะทะฐั†ั–ั
SIXB
Materials
SIXB
Materials
SIXB
+0,99%
1ย 093,81
+10,77
+0,99%
โ€”1ย 083,041ย 082,631ย 099,011ย 080,59โ€”โ€”
SIXC
Communications
SIXC
Communications
SIXC
+1,06%
608,77
+6,39
+1,06%
โ€”602,38602,38609,75599,75โ€”โ€”
SIXE
Energy
SIXE
Energy
SIXE
+0,96%
1ย 254,81
+11,98
+0,96%
โ€”1ย 242,831ย 229,311ย 258,881ย 220,51โ€”โ€”
SIXI
Industrials
SIXI
Industrials
SIXI
+2,76%
1ย 761,11
+47,29
+2,76%
โ€”1ย 713,821ย 715,471ย 763,111ย 715,47โ€”โ€”
SIXM
Financials
SIXM
Financials
SIXM
+0,40%
642,58
+2,59
+0,40%
โ€”639,99636,98644,04631,81โ€”โ€”
SIXR
Staples
SIXR
Staples
SIXR
+1,63%
851,13
+13,67
+1,63%
โ€”837,46840,30852,55840,30โ€”โ€”
SIXRE
Real estate
SIXRE
Real estate
SIXRE
+1,76%
217,98
+3,76
+1,76%
โ€”214,22214,22218,25214,05โ€”โ€”
SIXT
Technology
SIXT
Technology
SIXT
+0,23%
3ย 211,83
+7,45
+0,23%
โ€”3ย 204,383ย 215,043ย 217,443ย 159,90โ€”โ€”
SIXU
Utilities
SIXU
Utilities
SIXU
+2,55%
948,98
+23,60
+2,55%
โ€”925,38927,91949,76927,91โ€”โ€”
SIXV
Health care
SIXV
Health care
SIXV
+2,20%
1ย 474,52
+31,81
+2,20%
โ€”1ย 442,711ย 443,011ย 477,901ย 443,01โ€”โ€”
SIXY
Discretionary
SIXY
Discretionary
SIXY
+1,30%
2ย 392,12
+30,78
+1,30%
โ€”2ย 361,342ย 391,002ย 399,182ย 354,52โ€”โ€”
ะŸั€ะธะฑัƒั‚ะบะธ ะทะฐ Q1 2026 โ€ข ัะบะฐัะพะฒะฐะฝะพ โ€ข ะŸั€ะธะฑัƒั‚ะพะบ ะฝะฐ ะฐะบั†ั–ัŽ ะฒะธั‰ะธะน ะทะฐ ะฟั€ะพะณะฝะพะท +8,63% โ€ข ะ”ะพั…ั–ะด ะฒะธั‰ะธะน ะทะฐ ะฟั€ะพะณะฝะพะท +0,76%
ะŸะตั€ะตะณะปัะฝัƒั‚ะธ ั€ะตะทัƒะปัŒั‚ะฐั‚ะธ
HBT:NASDAQ
HBT Financial, Inc
27,76ย USD
-0,79%
(-0,22) 1 ะดะฝ
27,76ย USD
0,00% (0,00)
ะŸั–ัะปั ะทะฐะบั€ะธั‚ั‚ั
ะ—ะฐะบั€ะธั‚ะธะน 30 ะบะฒั–ั‚., 16:00:01 GMT-4  ·   USD
ะฃัั– ัะธะผะฒะพะปะธ
ะกะธะผะฒะพะปะฆั–ะฝะฐะ—ะผั–ะฝะฐ% ะทะผั–ะฝะธ
ะกั‚ะฒะพั€ะตะฝะฝั ะฝะฐะนะฒะฐะถะปะธะฒั–ัˆะพั— ัั‚ะฐั‚ะธัั‚ะธะบะธ ะดะปั HBTโ€ฆ
ะ’ั–ะดะบั€ะธั‚ะธ
27,69ย USD
ะ’ะธัะพะบะฐ
28,13ย USD
ะะธะทัŒะบะฐ
27,36ย USD
ะ ะธะฝะบะพะฒะฐ ะบะฐะฟั–ั‚ะฐะปั–ะทะฐั†ั–ั
1,01ย ะผะปั€ะด
ะกะตั€ะตะดะฝั–ะน ะพะฑััะณ
67,91ย ั‚ะธั.
ะžะฑััะณ
103,49ย ั‚ะธั.
ะ”ะธะฒั–ะดะตะฝะดะธ
3,31%
ะšะฒะฐั€ั‚ะฐะปัŒะฝั– ะดะธะฒั–ะดะตะฝะดะธ
0,23ย USD
ะ•ะบัะดะธะฒั–ะดะตะฝะดะฝะฐ ะดะฐั‚ะฐ
12 ั‚ั€ะฐะฒ. 2026โ€ฏั€.
ะšะพะตั„ั–ั†ั–ั”ะฝั‚ ั†ั–ะฝะฐ/ะฟั€ะธะฑัƒั‚ะพะบ
12,78
ะะฐะนะฒะธั‰ะฐ ะทะฐ 52 ั‚ะธะถะฝั–
29,88ย USD
ะะฐะนะฝะธะถั‡ะฐ ะทะฐ 52 ั‚ะธะถะฝั–
22,36ย USD
ะŸั€ะธะฑัƒั‚ะพะบ ะฝะฐ ะฐะบั†ั–ัŽ
2,17ย USD
ะ‘ะตั‚ะฐ-ะฒะตั€ัั–ั
0,55
ะะบั†ั–ั— ะฒ ะพะฑั–ะณัƒ
36,40ย ะผะปะฝ
ะšั–ะปัŒะบั–ัั‚ัŒ ะฟั€ะฐั†ั–ะฒะฝะธะบั–ะฒ
826
ะะพะฒะธะฝะธ
ะ— ะดะถะตั€ะตะป ะฒ ะ†ะฝั‚ะตั€ะฝะตั‚ั–
Stock Titan
Stock Titan
·
2 ะณะพะดะธะฝะธ ั‚ะพะผัƒ
15,742 HBT Financial (HBT) shares sold by Drake trust on open market
MarketBeat
MarketBeat
·
7 ะณะพะดะธะฝ ั‚ะพะผัƒ
HBT Financial, Inc. (NASDAQ:HBT) Declares Quarterly Dividend of $0.23
Stock Titan
Stock Titan
·
1 ะดะตะฝัŒ ั‚ะพะผัƒ
$0.23 dividend set by HBT Financial (NASDAQ: HBT) for May 2026
Simply Wall Street
Simply Wall Street
·
2 ะดะฝั– ั‚ะพะผัƒ
HBT Financial (HBT) Margin Strength With 32.9% Net Profit Challenges Slowing Growth Concerns
ะ†ะฝั„ะพั€ะผะฐั†ั–ั ะฟั€ะพ HBT Financial, Inc
ะ“ะตะฝะตั€ะฐะปัŒะฝะธะน ะดะธั€ะตะบั‚ะพั€-
ะŸั€ะฐั†ั–ะฒะฝะธะบะธ826
ะ”ะฐั‚ะฐ ะทะฐัะฝัƒะฒะฐะฝะฝั1920
ะ“ะพะปะพะฒะฝะธะน ะพั„ั–ั-
ะ“ะฐะปัƒะทัŒ-
ะ’ะตะฑัะฐะนั‚ir.hbtfinancial.com
ะžัั‚ะฐะฝะฝั–ะน ะทะฒั–ั‚
27 ะบะฒั–ั‚. 2026โ€ฏั€.
ะคั–ะฝะฐะฝัะพะฒะธะน ะฟะตั€ั–ะพะด
ะบะฒ.1 2026
ะะพั€ะผะฐะปั–ะทะพะฒะฐะฝะธะน ะฟั€ะธะฑัƒั‚ะพะบ ะฝะฐ ะฐะบั†ั–ัŽ/ะฟั€ะพะณะฝะพะท
0,68/ (0,63 ะฟั€ะธะฑะปะธะทะฝะพ)USD
+8,63%ะฒะธั‰ะธะน ะทะฐ ะฟั€ะพะณะฝะพะท
ะ”ะพั…ั–ะด/ะฟั€ะพะณะฝะพะท
67,49ย ะผะปะฝ/ (66,98ย ะผะปะฝ ะฟั€ะธะฑะปะธะทะฝะพ)USD
+0,76%ะฒะธั‰ะธะน ะทะฐ ะฟั€ะพะณะฝะพะท
ะขะตะปะตะบะพะฝั„ะตั€ะตะฝั†ั–ั, ะฟั€ะธัะฒัั‡ะตะฝะฐ ั„ั–ะฝะฐะฝัะพะฒะธะผ ะฟะพะบะฐะทะฝะธะบะฐะผ ะทะฐ 1-ะน ะบะฒ. 2026 ั€ะพะบัƒ
ะ’ ะพั‡ั–ะบัƒะฒะฐะฝะฝั– ั‚ะตะปะตะบะพะฝั„ะตั€ะตะฝั†ั–ั—, ะฟั€ะธัะฒัั‡ะตะฝะพั— ั„ั–ะฝะฐะฝัะพะฒะธะผ ะฟะพะบะฐะทะฝะธะบะฐะผ
ะะฐะนะฒะฐะถะปะธะฒั–ัˆะตะกั‚ะฐั‚ะธัั‚ะธะบะฐ ะท ะพัั‚ะฐะฝะฝั–ั… ะฝะพะฒะธะฝ ั– ะทะฒั–ั‚ั–ะฒ
ะŸะพะฟะตั€ะตะดะฝั– ะทะฒั–ั‚ะธะ’ะฐะปัŽั‚ะฐ ะฒัั–ั… ะทะฝะฐั‡ะตะฝัŒ โ€“ USD
Loading Previous Earnings...
ะ—ะฒั–ั‚ ะฟั€ะพ ะดะพั…ะพะดะธ
ะ”ะพั…ั–ะด
ะงะธัั‚ะธะน ะฟั€ะธะฑัƒั‚ะพะบ
ะ’ะฐะปัŽั‚ะฐ ะฒัั–ั… ะทะฝะฐั‡ะตะฝัŒ โ€“ USD
ั‡ะตั€ะฒ. 2025โ€ฏั€.
ะฒะตั€. 2025โ€ฏั€.
ะณั€ัƒะด. 2025โ€ฏั€.
ะฑะตั€. 2026โ€ฏั€.
ะ”ะพั…ั–ะด
58,27ย ะผะปะฝ
59,24ย ะผะปะฝ
58,98ย ะผะปะฝ
67,49ย ะผะปะฝ
ะกะพะฑั–ะฒะฐั€ั‚ั–ัั‚ัŒ ั€ะตะฐะปั–ะทะพะฒะฐะฝะพั— ะฟั€ะพะดัƒะบั†ั–ั—
-
-
-
-
ะกะพะฑั–ะฒะฐั€ั‚ั–ัั‚ัŒ ะฟั€ะพะดะฐะถั–ะฒ
-
-
-
-
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะดะพัะปั–ะดะถะตะฝะฝั ะน ั€ะพะทั€ะพะฑะบะธ
-
-
-
-
ะ—ะฐะณะฐะปัŒะฝั– ะฒะธั‚ั€ะฐั‚ะธ ะฝะฐ ะดะพัะปั–ะดะถะตะฝะฝั ะน ั€ะพะทั€ะพะฑะบะธ
-
-
-
-
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฟั€ะพะดะฐะถ, ะทะฐะณะฐะปัŒะฝั– ะน ะฐะดะผั–ะฝั–ัั‚ั€ะฐั‚ะธะฒะฝั– ะฒะธั‚ั€ะฐั‚ะธ
26,78ย ะผะปะฝ
27,05ย ะผะปะฝ
27,30ย ะผะปะฝ
30,74ย ะผะปะฝ
ะžะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
30,60ย ะผะปะฝ
30,80ย ะผะปะฝ
31,80ย ะผะปะฝ
37,67ย ะผะปะฝ
ะ—ะฐะณะฐะปัŒะฝั– ะพะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
30,60ย ะผะปะฝ
30,80ย ะผะปะฝ
31,80ย ะผะปะฝ
37,67ย ะผะปะฝ
ะžะฟะตั€ะฐั†ั–ะนะฝะธะน ะดะพั…ั–ะด
27,67ย ะผะปะฝ
28,44ย ะผะปะฝ
27,17ย ะผะปะฝ
29,81ย ะผะปะฝ
ะ†ะฝัˆะธะน ะฝะตะพะฟะตั€ะฐั†ั–ะนะฝะธะน ะดะพั…ั–ะด
-1,31ย ะผะปะฝ
-1,32ย ะผะปะฝ
-1,24ย ะผะปะฝ
-1,54ย ะผะปะฝ
ะŸั€ะธะฑัƒั‚ะพะบ ะดะพ ะพะฟะพะดะฐั‚ะบัƒะฒะฐะฝะฝั ะท ัƒั€ะฐั…ัƒะฒะฐะฝะฝัะผ ะฝะตะทะฒะธั‡ะฐะนะฝะธั… ัั‚ะฐั‚ะตะน
26,36ย ะผะปะฝ
26,73ย ะผะปะฝ
25,91ย ะผะปะฝ
15,05ย ะผะปะฝ
ะŸั€ะธะฑัƒั‚ะพะบ ะดะพ ะพะฟะพะดะฐั‚ะบัƒะฒะฐะฝะฝั ะฑะตะท ัƒั€ะฐั…ัƒะฒะฐะฝะฝั ะฝะตะทะฒะธั‡ะฐะนะฝะธั… ัั‚ะฐั‚ะตะน
26,36ย ะผะปะฝ
27,12ย ะผะปะฝ
25,94ย ะผะปะฝ
28,28ย ะผะปะฝ
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ัะฟะปะฐั‚ัƒ ะฟะพะดะฐั‚ะบัƒ ะฝะฐ ะฟั€ะธะฑัƒั‚ะพะบ
7,13ย ะผะปะฝ
6,97ย ะผะปะฝ
6,98ย ะผะปะฝ
3,85ย ะผะปะฝ
ะ•ั„ะตะบั‚ะธะฒะฝะฐ ัั‚ะฐะฒะบะฐ ะฟะพะดะฐั‚ะบัƒ
27,04%
26,06%
26,92%
25,58%
ะ†ะฝัˆั– ะพะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
3,82ย ะผะปะฝ
3,75ย ะผะปะฝ
4,50ย ะผะปะฝ
6,93ย ะผะปะฝ
ะงะธัั‚ะธะน ะฟั€ะธะฑัƒั‚ะพะบ
19,23ย ะผะปะฝ
19,76ย ะผะปะฝ
18,94ย ะผะปะฝ
11,20ย ะผะปะฝ
ะœะฐั€ะถะฐ ั‡ะธัั‚ะพะณะพ ะฟั€ะธะฑัƒั‚ะบัƒ
33,00%
33,36%
32,11%
16,60%
ะŸั€ะธะฑัƒั‚ะพะบ ะฝะฐ ะฐะบั†ั–ัŽ
0,63
0,65
0,64
0,68
ะ”ะพั…ั–ะด ะฒั–ะด ะฒั–ะดัะพั‚ะบั–ะฒ ั– ั–ะฝะฒะตัั‚ะธั†ั–ะน
-
-
-
-
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฒะธะฟะปะฐั‚ัƒ ะฒั–ะดัะพั‚ะบั–ะฒ
-
-
-
-
ะงะธัั‚ั– ะฒะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฒะธะฟะปะฐั‚ัƒ ะฒั–ะดัะพั‚ะบั–ะฒ
-
-
-
-
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฐะผะพั€ั‚ะธะทะฐั†ั–ัŽ
-
-
-
-
EBITDA
-
-
-
-
ะŸั€ะธะฑัƒั‚ะพะบ ะฐะฑะพ ะทะฑะธั‚ะพะบ ะฒั–ะด ะฟั€ะพะดะฐะถัƒ ะฐะบั‚ะธะฒั–ะฒ
-345,00ย ั‚ะธั.
-524,00ย ั‚ะธั.
-208,00ย ั‚ะธั.
-
ะกั‚ะฒะพั€ะตะฝะธะน ะจะ† ะบะพะฝั‚ะตะฝั‚ ะผะพะถะต ะผั–ัั‚ะธั‚ะธ ะฟะพะผะธะปะบะธ. ะ”ะพะบะปะฐะดะฝั–ัˆะต
ะ”ะพะฒั–ะดะบะฐะะฐะดั–ัะปะฐั‚ะธ ะฒั–ะดะณัƒะบะšะพะฝั„ั–ะดะตะฝั†ั–ะนะฝั–ัั‚ัŒะฃะผะพะฒะธะ—ะฐัั‚ะตั€ะตะถะตะฝะฝั

ะ”ะพัะปั–ะดะถะตะฝะฝั

ะœะพั— ะทะฐะฒะดะฐะฝะฝั
ะ’ะธ ั‰ะต ะฝะต ัั‚ะฒะพั€ะธะปะธ ะทะฐะฒะดะฐะฝะฝั
ะขัƒั‚ ะฒั–ะดะพะฑั€ะฐะถะฐั‚ะธะผัƒั‚ัŒัั ะฒะฐัˆั– ะทะฐะฒะดะฐะฝะฝั. ะŸะปะฐะฝัƒะนั‚ะต ะทะฐะฒะดะฐะฝะฝั ะน ะฒะธะบะพะฝัƒะนั‚ะต ั—ั… ะทะฐ ะดะพะฟะพะผะพะณะพัŽ ะคั–ะฝะฐะฝัั–ะฒ Google, ะบะพะปะธ ะฒะฐั ะฝะตะผะฐั” ะฟะพั€ัƒั‡.
ะจะฐะฑะปะพะฝะธ
ะžะณะปัะด ัะฟะธัะบัƒ ะฒั–ะดัั‚ะตะถัƒะฒะฐะฝะธั… ะฐะบั†ั–ะน
ะฉะพะดะตะฝะฝะธะน ะฐะฝะฐะปั–ะท ัะฟะธัะบัƒ ะฒั–ะดัั‚ะตะถัƒะฒะฐะฝะธั… ะฐะบั†ั–ะน ะดะพ ะฒั–ะดะบั€ะธั‚ั‚ั ั€ะธะฝะบัƒ
ะœะฐะนะฑัƒั‚ะฝั– ะฟั€ะธะฑัƒั‚ะบะธ
ะ—ะฒั–ั‚ะธ ะฟั€ะพ ะผะฐะนะฑัƒั‚ะฝั– ะดะพั…ะพะดะธ ะทะฐ ั‚ะธะถะดะตะฝัŒ
ะะฝะพะผะฐะปัŒะฝั– ะฝะตัั‚ะฐะฑั–ะปัŒะฝั–ัั‚ัŒ ั– ะพะฑััะณ
ะกัŒะพะณะพะดะฝั–ัˆะฝั” ั€ะฐะฝะฝั” ะฟะพะฟะตั€ะตะดะถะตะฝะฝั ะฟั€ะพ ะฝะตัั‚ะฐะฑั–ะปัŒะฝั–ัั‚ัŒ ั– ะพะฑััะณ
ะกั‚ะฒะพั€ะตะฝะธะน ะจะ† ะบะพะฝั‚ะตะฝั‚ ะผะพะถะต ะผั–ัั‚ะธั‚ะธ ะฟะพะผะธะปะบะธ. ะ”ะพะบะปะฐะดะฝั–ัˆะต
ะ”ะพะฒั–ะดะบะฐะะฐะดั–ัะปะฐั‚ะธ ะฒั–ะดะณัƒะบะšะพะฝั„ั–ะดะตะฝั†ั–ะนะฝั–ัั‚ัŒะฃะผะพะฒะธะ—ะฐัั‚ะตั€ะตะถะตะฝะฝั