Laman UtamaHGG26 • COMEX
Copper arrow_forward_ios Feb 2026
Tutup sebelumnya
$5.77
Julat hari
$5.70 - $5.80
Jumlah
895.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
2.44K
Harga penjelasan
$5.77
Dalam berita
Rantaian masa hadapan
- HGG26Feb 2026$5.80+$0.0260.44%
- HGH26Mac 2026$5.79+$0.00250.043%
- HGJ26Apr 2026$5.81-$0.00250.043%
- HGK26Mei 2026$5.84-$0.000500.0086%
- HGM26Jun 2026$5.87$0.000.00%
- HGN26Jul 2026$5.91+$0.00200.034%
- HGQ26Ogo 2026$5.93+$0.00300.051%
- HGU26Sep 2026$5.96+$0.00250.042%
- HGV26Okt 2026$5.99+$0.00300.050%
- HGX26Nov 2026$6.01+$0.00300.050%
- HGZ26Dis 2026$6.04+$0.00150.025%
- HGF27Jan 2027$6.07+$0.00900.15%
- HGG27Feb 2027$6.13+$0.0490.81%