Previous close
$6.36
Day range
$6.33 - $6.33
Volume
4.00
Primary exchange
COMEX
Market segment
METAL
Open interest
100.00
Settlement price
$6.36
In the news
Futures chain
- HGG26Feb 2026$6.03-$0.0360.59%
- HGH26Mar 2026$6.03-$0.0520.85%
- HGJ26Apr 2026$6.06-$0.0550.90%
- HGK26May 2026$6.10-$0.0470.76%
- HGM26Jun 2026$6.12-$0.0510.83%
- HGN26Jul 2026$6.15-$0.0480.77%
- HGQ26Aug 2026$6.22+$0.00400.064%
- HGU26Sep 2026$6.19-$0.0530.85%
- HGV26Oct 2026$6.09-$0.182.87%
- HGX26Nov 2026$6.11-$0.182.90%
- HGZ26Dec 2026$6.27-$0.0450.72%
- HGF27Jan 2027$6.34+$0.00200.032%
- HGG27Feb 2027$6.33-$0.0260.42%