Previous close
$6.12
Day range
$6.05 - $6.13
Volume
27.00
Primary exchange
COMEX
Market segment
METAL
Open interest
4.97K
Settlement price
$6.12
In the news
Futures chain
- HGG26Feb 2026$6.02-$0.0380.63%
- HGH26Mar 2026$6.05-$0.0410.67%
- HGJ26Apr 2026$6.08-$0.0380.63%
- HGK26May 2026$6.10-$0.0410.66%
- HGM26Jun 2026$6.12-$0.0490.79%
- HGN26Jul 2026$6.17-$0.0310.50%
- HGQ26Aug 2026$6.22+$0.00400.064%
- HGU26Sep 2026$6.21-$0.0320.51%
- HGV26Oct 2026$6.09-$0.182.87%
- HGX26Nov 2026$6.11-$0.182.90%
- HGZ26Dec 2026$6.28-$0.0330.53%
- HGF27Jan 2027$6.34+$0.00200.032%
- HGG27Feb 2027$6.33-$0.0260.42%