Previous close
$6.38
Day range
$6.36 - $6.36
Volume
2.00
Primary exchange
COMEX
Market segment
METAL
Open interest
101.00
Settlement price
$6.38
In the news
Futures chain
- HGJ26Apr 2026$6.08+$0.0130.22%
- HGK26May 2026$6.09+$0.0100.17%
- HGM26Jun 2026$6.12+$0.0160.26%
- HGN26Jul 2026$6.15+$0.0120.20%
- HGQ26Aug 2026$6.21+$0.0450.73%
- HGU26Sep 2026$6.21+$0.0130.20%
- HGV26Oct 2026$6.18-$0.0440.72%
- HGX26Nov 2026$6.29+$0.0430.68%
- HGZ26Dec 2026$6.29+$0.01000.16%
- HGF27Jan 2027$6.27-$0.0350.56%
- HGG27Feb 2027$6.12-$0.223.40%
- HGH27Mar 2027$6.39+$0.0380.60%
- HGJ27Apr 2027$6.36-$0.0190.29%