Tutup sebelumnya
$6,38
Rentang hari
$6,39 - $6,39
Volume
2,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
98,00
Harga penyelesaian
$6,38
Berita terpopuler
Berita tentang Antofagasta PLC
Berita tentang Iran
Dalam berita
Dalam berita
Daftar kontrak berjangka
- HGJ26Apr 2026$6,08+$0,0140,22%
- HGK26Mei 2026$6,09+$0,00900,15%
- HGM26Jun 2026$6,13+$0,0130,21%
- HGN26Jul 2026$6,15+$0,00950,15%
- HGQ26Agu 2026$6,18+$0,00550,089%
- HGU26Sep 2026$6,21+$0,00800,13%
- HGV26Okt 2026$6,24+$0,00650,10%
- HGX26Nov 2026$6,26-$0,000500,0080%
- HGZ26Des 2026$6,30+$0,0130,21%
- HGF27Jan 2027$6,32+$0,00650,10%
- HGG27Feb 2027$6,12-$0,223,50%
- HGH27Mar 2027$6,36+$0,00150,024%
- HGJ27Apr 2027$6,39+$0,00850,13%