Previous close
$6.02
Day range
$6.03 - $6.08
Volume
53.00
Primary exchange
COMEX
Market segment
METAL
Open interest
5.12K
Settlement price
$6.02
In the news
Futures chain
- HGJ26Apr 2026$6.00+$0.0240.40%
- HGK26May 2026$6.01+$0.0170.29%
- HGM26Jun 2026$6.04+$0.0230.38%
- HGN26Jul 2026$6.07+$0.0180.31%
- HGQ26Aug 2026$6.09+$0.0130.21%
- HGU26Sep 2026$6.12+$0.0160.27%
- HGV26Oct 2026$6.14+$0.00400.065%
- HGX26Nov 2026$6.03-$0.132.15%
- HGZ26Dec 2026$6.22+$0.0320.52%
- HGF27Jan 2027$6.23+$0.01000.16%
- HGG27Feb 2027$6.12-$0.132.03%
- HGH27Mar 2027$6.27+$0.00900.14%
- HGJ27Apr 2027$6.16-$0.132.01%