Previous close
$6.24
Day range
$6.19 - $6.26
Volume
207.00
Primary exchange
COMEX
Market segment
METAL
Open interest
18.24K
Settlement price
$6.24
In the news
Futures chain
- HGG26Feb 2026$6.04-$0.0180.30%
- HGH26Mar 2026$6.03-$0.0590.97%
- HGJ26Apr 2026$6.06-$0.0580.96%
- HGK26May 2026$6.09-$0.0570.94%
- HGM26Jun 2026$6.11-$0.0590.96%
- HGN26Jul 2026$6.14-$0.0600.97%
- HGQ26Aug 2026$6.22+$0.00400.064%
- HGU26Sep 2026$6.19-$0.0500.80%
- HGV26Oct 2026$6.09-$0.182.87%
- HGX26Nov 2026$6.11-$0.182.90%
- HGZ26Dec 2026$6.29-$0.0210.34%
- HGF27Jan 2027$6.34+$0.00200.032%
- HGG27Feb 2027$6.33-$0.0260.42%