Previous close
$6.27
Day range
$6.11 - $6.11
Volume
105.00
Primary exchange
COMEX
Market segment
METAL
Open interest
563.00
Settlement price
$6.27
In the news
Futures chain
- HGG26Feb 2026$5.90-$0.162.66%
- HGH26Mar 2026$5.91-$0.182.89%
- HGJ26Apr 2026$5.94-$0.172.80%
- HGK26May 2026$5.97-$0.182.86%
- HGM26Jun 2026$6.00-$0.172.73%
- HGN26Jul 2026$6.05-$0.152.40%
- HGQ26Aug 2026$6.06-$0.162.63%
- HGU26Sep 2026$6.05-$0.203.12%
- HGV26Oct 2026$6.11-$0.162.51%
- HGX26Nov 2026$6.13-$0.162.53%
- HGZ26Dec 2026$6.12-$0.203.13%
- HGF27Jan 2027$6.34+$0.00200.032%
- HGG27Feb 2027$6.33-$0.0260.42%