HomeHHF27 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$4.98
Day range
$4.99 - $5.03
Volume
199.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.19K
Settlement price
$4.98
Market news
Futures chain
- HHH26Mar 2026$3.56+$0.0481.37%
- HHJ26Apr 2026$3.37+$0.0361.08%
- HHK26May 2026$3.34+$0.00200.060%
- HHM26Jun 2026$3.47-$0.0190.54%
- HHN26Jul 2026$3.75+$0.0360.97%
- HHQ26Aug 2026$3.81+$0.0381.01%
- HHU26Sep 2026$3.80+$0.0581.55%
- HHV26Oct 2026$3.84+$0.0330.87%
- HHX26Nov 2026$4.08+$0.0330.82%
- HHZ26Dec 2026$4.64+$0.001000.022%
- HHF27Jan 2027$5.02+$0.0430.86%
- HHG27Feb 2027$4.47+$0.0310.70%
- HHH27Mar 2027$3.61-$0.0210.58%
