HomeHHG27 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Feb 2027
Previous close
$4.17
Day range
$4.17 - $4.17
Volume
1.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.40K
Settlement price
$4.17
Market news
Futures chain
- HHK26May 2026$2.50-$0.0461.80%
- HHM26Jun 2026$2.71-$0.0180.66%
- HHN26Jul 2026$3.02-$0.00800.26%
- HHQ26Aug 2026$3.11+$0.0110.35%
- HHU26Sep 2026$3.14+$0.0501.62%
- HHV26Oct 2026$3.16$0.000.00%
- HHX26Nov 2026$3.46-$0.00100.029%
- HHZ26Dec 2026$4.20-$0.001000.024%
- HHF27Jan 2027$4.63-$0.00800.17%
- HHG27Feb 2027$4.17-$0.00300.072%
- HHH27Mar 2027$3.25+$0.001000.031%
- HHJ27Apr 2027$2.98+$0.00300.10%
- HHK27May 2027$3.00+$0.0361.22%