HomeHHH27 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Mar 2027
Previous close
$3.63
Volume
296.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.27K
Settlement price
$3.63
Market news
Futures chain
- HHH26Mar 2026$3.42-$0.0842.39%
- HHJ26Apr 2026$3.26-$0.0732.19%
- HHK26May 2026$3.28-$0.0581.74%
- HHM26Jun 2026$3.47-$0.0190.54%
- HHN26Jul 2026$3.73+$0.0140.38%
- HHQ26Aug 2026$3.70-$0.0641.70%
- HHU26Sep 2026$3.77+$0.0280.75%
- HHV26Oct 2026$3.81+$0.00300.079%
- HHX26Nov 2026$4.08+$0.0330.82%
- HHZ26Dec 2026$4.64+$0.001000.022%
- HHF27Jan 2027$4.94-$0.0390.78%
- HHG27Feb 2027$4.45+$0.0160.36%
- HHH27Mar 2027$3.61-$0.0210.58%