HomeHHK26 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$3.34
Day range
$3.31 - $3.45
Volume
623.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
31.50K
Settlement price
$3.34
Market news
Futures chain
- HHH26Mar 2026$3.54+$0.0280.80%
- HHJ26Apr 2026$3.36+$0.0240.72%
- HHK26May 2026$3.36+$0.0200.60%
- HHM26Jun 2026$3.47-$0.0190.54%
- HHN26Jul 2026$3.73+$0.0190.51%
- HHQ26Aug 2026$3.78+$0.00900.24%
- HHU26Sep 2026$3.80+$0.0581.55%
- HHV26Oct 2026$3.81+$0.00300.079%
- HHX26Nov 2026$4.08+$0.0330.82%
- HHZ26Dec 2026$4.64+$0.001000.022%
- HHF27Jan 2027$5.02+$0.0430.86%
- HHG27Feb 2027$4.47+$0.0310.70%
- HHH27Mar 2027$3.61-$0.0210.58%