HomeHHM26 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$2.92
Day range
$2.91 - $3.00
Volume
4.67K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.75K
Settlement price
$2.92
Market news
Futures chain
- HHK26May 2026$2.80-$0.001000.036%
- HHM26Jun 2026$2.92-$0.00200.068%
- HHN26Jul 2026$3.16-$0.00200.063%
- HHQ26Aug 2026$3.24$0.000.00%
- HHU26Sep 2026$3.23+$0.00100.031%
- HHV26Oct 2026$3.30+$0.00200.061%
- HHX26Nov 2026$3.61+$0.0340.95%
- HHZ26Dec 2026$4.38-$0.00400.091%
- HHF27Jan 2027$4.86-$0.00200.041%
- HHG27Feb 2027$4.30-$0.0370.85%
- HHH27Mar 2027$3.42-$0.001000.029%
- HHJ27Apr 2027$3.10-$0.0170.55%
- HHK27May 2027$3.09-$0.00600.19%