HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$3.51
Day range
$3.45 - $3.66
Volume
2.18K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
50.72K
Settlement price
$3.51
Market news
Futures chain
- HHH26Mar 2026$3.63+$0.123.33%
- HHJ26Apr 2026$3.40+$0.0742.22%
- HHK26May 2026$3.41+$0.0722.16%
- HHM26Jun 2026$3.47-$0.0190.54%
- HHN26Jul 2026$3.79+$0.0762.05%
- HHQ26Aug 2026$3.85+$0.0782.07%
- HHU26Sep 2026$3.81+$0.0671.79%
- HHV26Oct 2026$3.86+$0.0571.50%
- HHX26Nov 2026$4.09+$0.0400.99%
- HHZ26Dec 2026$4.60-$0.0410.88%
- HHF27Jan 2027$4.93-$0.0521.04%
- HHG27Feb 2027$4.48+$0.0410.92%
- HHH27Mar 2027$3.61-$0.0210.58%
