HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$3.04
Day range
$2.92 - $2.97
Volume
407.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.28K
Settlement price
$3.04
Market news
Futures chain
- HHG26Feb 2026$3.48-$0.133.73%
- HHH26Mar 2026$2.96-$0.0812.66%
- HHJ26Apr 2026$2.93-$0.123.87%
- HHK26May 2026$3.00-$0.123.90%
- HHM26Jun 2026$3.25-$0.0862.58%
- HHN26Jul 2026$3.53-$0.0581.62%
- HHQ26Aug 2026$3.60-$0.0601.64%
- HHU26Sep 2026$3.63-$0.00200.055%
- HHV26Oct 2026$3.64-$0.0411.11%
- HHX26Nov 2026$3.87-$0.0561.43%
- HHZ26Dec 2026$4.31-$0.0801.82%
- HHF27Jan 2027$4.76+$0.112.45%
- HHG27Feb 2027$4.19-$0.0350.83%