HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$3.13
Day range
$3.07 - $3.11
Volume
271.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.22K
Settlement price
$3.13
Market news
Futures chain
- HHG26Feb 2026$3.61-$0.0762.06%
- HHH26Mar 2026$3.10-$0.0310.99%
- HHJ26Apr 2026$3.11-$0.0461.46%
- HHK26May 2026$3.19-$0.0381.18%
- HHM26Jun 2026$3.42-$0.0130.38%
- HHN26Jul 2026$3.62-$0.0481.31%
- HHQ26Aug 2026$3.77+$0.0240.64%
- HHU26Sep 2026$3.66-$0.0501.35%
- HHV26Oct 2026$3.72-$0.0391.04%
- HHX26Nov 2026$3.95-$0.0370.93%
- HHZ26Dec 2026$4.54+$0.0791.77%
- HHF27Jan 2027$4.76+$0.0581.23%
- HHG27Feb 2027$4.37+$0.102.36%