HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$3.47
Day range
$3.47 - $3.49
Volume
561.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
41.32K
Settlement price
$3.47
Market news
Futures chain
- HHX25Nov 2025$3.01+$0.0722.45%
- HHZ25Dec 2025$3.73+$0.0982.70%
- HHF26Jan 2026$4.01+$0.0631.60%
- HHG26Feb 2026$3.82+$0.0531.41%
- HHH26Mar 2026$3.49+$0.0210.61%
- HHJ26Apr 2026$3.43+$0.0421.24%
- HHK26May 2026$3.45+$0.00500.15%
- HHM26Jun 2026$3.63+$0.00500.14%
- HHN26Jul 2026$3.83+$0.00400.10%
- HHQ26Aug 2026$3.94+$0.0571.47%
- HHU26Sep 2026$3.88+$0.0320.83%
- HHV26Oct 2026$3.95+$0.0531.36%
- HHX26Nov 2026$4.11-$0.00400.097%
