HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$2.72
Day range
$2.70 - $2.72
Volume
227.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
42.98K
Settlement price
$2.72
Market news
.DJI
0.086%
Futures chain
- HHG26Feb 2026$3.19+$0.0692.21%
- HHH26Mar 2026$2.71-$0.00700.26%
- HHJ26Apr 2026$2.72-$0.0140.51%
- HHK26May 2026$2.77-$0.0250.90%
- HHM26Jun 2026$2.98-$0.0260.86%
- HHN26Jul 2026$3.27-$0.0341.03%
- HHQ26Aug 2026$3.33-$0.0361.07%
- HHU26Sep 2026$3.30-$0.0491.47%
- HHV26Oct 2026$3.38-$0.0160.47%
- HHX26Nov 2026$3.61-$0.0260.72%
- HHZ26Dec 2026$4.05-$0.0491.20%
- HHF27Jan 2027$4.32-$0.0370.85%
- HHG27Feb 2027$3.97-$0.0380.95%