HomeHHY00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Front Month
Previous close
$2.60
Day range
$2.57 - $2.62
Volume
2.51K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.68K
Settlement price
$2.60
Market news
Futures chain
- HHK26May 2026$2.60+$0.00300.12%
- HHM26Jun 2026$2.76+$0.00200.072%
- HHN26Jul 2026$3.03-$0.0341.11%
- HHQ26Aug 2026$3.13-$0.00900.29%
- HHU26Sep 2026$3.09-$0.0220.71%
- HHV26Oct 2026$3.18-$0.00600.19%
- HHX26Nov 2026$3.41-$0.0220.64%
- HHZ26Dec 2026$4.13-$0.0240.58%
- HHF27Jan 2027$4.56-$0.0471.02%
- HHG27Feb 2027$4.09-$0.0270.66%
- HHH27Mar 2027$3.19+$0.00800.25%
- HHJ27Apr 2027$2.93+$0.0140.48%
- HHK27May 2027$2.91+$0.00600.21%