HomeHHZ26 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Dec 2026
Previous close
$4.46
Volume
286.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.79K
Settlement price
$4.55
Market news
Futures chain
- HHG26Feb 2026$3.71+$0.0220.60%
- HHH26Mar 2026$3.14+$0.0150.48%
- HHJ26Apr 2026$3.17+$0.0130.41%
- HHK26May 2026$3.24+$0.00800.25%
- HHM26Jun 2026$3.43-$0.00200.058%
- HHN26Jul 2026$3.67$0.000.00%
- HHQ26Aug 2026$3.77+$0.0240.64%
- HHU26Sep 2026$3.73+$0.0170.46%
- HHV26Oct 2026$3.79+$0.0250.66%
- HHX26Nov 2026$3.99+$0.00200.050%
- HHZ26Dec 2026$4.54+$0.0791.77%
- HHF27Jan 2027$4.76+$0.0581.23%
- HHG27Feb 2027$4.37+$0.102.36%