HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.36
Volume
46.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.21K
Settlement price
$2.36
Market news
Futures chain
- HOH26Mar 2026$2.63+$0.0200.77%
- HOJ26Apr 2026$2.56+$0.0351.38%
- HOK26May 2026$2.49+$0.0251.02%
- HOM26Jun 2026$2.45+$0.0200.81%
- HON26Jul 2026$2.42+$0.0160.67%
- HOQ26Aug 2026$2.41+$0.0120.51%
- HOU26Sep 2026$2.40+$0.0130.55%
- HOV26Oct 2026$2.38-$0.00360.15%
- HOX26Nov 2026$2.38-$0.000600.025%
- HOZ26Dec 2026$2.38+$0.00690.29%
- HOF27Jan 2027$2.36-$0.000400.017%
- HOG27Feb 2027$2.36+$0.00870.37%
- HOH27Mar 2027$2.34+$0.00980.42%