HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.13
Day range
$2.14 - $2.15
Volume
215.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.47K
Settlement price
$2.13
Market news
Futures chain
- HOG26Feb 2026$2.23+$0.0241.07%
- HOH26Mar 2026$2.22+$0.0210.97%
- HOJ26Apr 2026$2.19+$0.0170.78%
- HOK26May 2026$2.16+$0.0140.67%
- HOM26Jun 2026$2.14+$0.0110.50%
- HON26Jul 2026$2.14+$0.0110.54%
- HOQ26Aug 2026$2.14+$0.0110.52%
- HOU26Sep 2026$2.14+$0.00970.46%
- HOV26Oct 2026$2.14+$0.0110.51%
- HOX26Nov 2026$2.14+$0.0100.47%
- HOZ26Dec 2026$2.14+$0.0100.49%
- HOF27Jan 2027$2.14+$0.0120.56%
- HOG27Feb 2027$2.13+$0.00400.19%