HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.13
Volume
21.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.47K
Settlement price
$2.13
Market news
Futures chain
- HOG26Feb 2026$2.23+$0.0231.06%
- HOH26Mar 2026$2.22+$0.0231.03%
- HOJ26Apr 2026$2.19+$0.0200.92%
- HOK26May 2026$2.16+$0.0160.74%
- HOM26Jun 2026$2.15+$0.0150.69%
- HON26Jul 2026$2.14+$0.0110.54%
- HOQ26Aug 2026$2.14+$0.0120.57%
- HOU26Sep 2026$2.13-$0.00230.11%
- HOV26Oct 2026$2.13$0.000.00%
- HOX26Nov 2026$2.14+$0.00850.40%
- HOZ26Dec 2026$2.14+$0.00800.38%
- HOF27Jan 2027$2.13+$0.00270.13%
- HOG27Feb 2027$2.13+$0.00400.19%