HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.95
Volume
39.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.30K
Settlement price
$2.95
Market news
Futures chain
- HOK26May 2026$3.97+$0.0330.85%
- HOM26Jun 2026$3.73+$0.0340.91%
- HON26Jul 2026$3.53+$0.0120.34%
- HOQ26Aug 2026$3.39+$0.00530.16%
- HOU26Sep 2026$3.28+$0.00560.17%
- HOV26Oct 2026$3.18-$0.00230.072%
- HOX26Nov 2026$3.09-$0.00540.17%
- HOZ26Dec 2026$3.00-$0.00350.12%
- HOF27Jan 2027$2.93-$0.0180.59%
- HOG27Feb 2027$2.90-$0.00440.15%
- HOH27Mar 2027$2.85-$0.00640.22%
- HOJ27Apr 2027$2.79-$0.00150.054%
- HOK27May 2027$2.73-$0.0160.59%