HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.23
Day range
$2.21 - $2.25
Volume
120.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.56K
Settlement price
$2.23
Market news
Futures chain
- HOH26Mar 2026$2.41+$0.0190.78%
- HOJ26Apr 2026$2.34+$0.0120.50%
- HOK26May 2026$2.30+$0.00900.39%
- HOM26Jun 2026$2.27+$0.00870.38%
- HON26Jul 2026$2.26+$0.00870.39%
- HOQ26Aug 2026$2.26+$0.00890.40%
- HOU26Sep 2026$2.25+$0.00670.30%
- HOV26Oct 2026$2.24-$0.00480.21%
- HOX26Nov 2026$2.24-$0.00210.094%
- HOZ26Dec 2026$2.24+$0.00680.30%
- HOF27Jan 2027$2.22-$0.0110.48%
- HOG27Feb 2027$2.20-$0.0190.86%
- HOH27Mar 2027$2.22+$0.0130.61%