HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.86
Day range
$2.83 - $2.92
Volume
213.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.34K
Settlement price
$2.86
Market news
NDAQ
0.00%
Futures chain
- HOJ26Apr 2026$4.32-$0.0230.54%
- HOK26May 2026$4.06-$0.0360.87%
- HOM26Jun 2026$3.62-$0.00960.26%
- HON26Jul 2026$3.39+$0.00760.22%
- HOQ26Aug 2026$3.23+$0.0120.37%
- HOU26Sep 2026$3.14+$0.0140.44%
- HOV26Oct 2026$3.07+$0.0170.55%
- HOX26Nov 2026$3.01+$0.0240.79%
- HOZ26Dec 2026$2.92+$0.0120.40%
- HOF27Jan 2027$2.92+$0.0561.96%
- HOG27Feb 2027$2.82-$0.000300.011%
- HOH27Mar 2027$2.75-$0.0160.57%
- HOJ27Apr 2027$2.71+$0.00120.044%