HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.87
Day range
$2.76 - $2.85
Volume
2.74K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.54K
Settlement price
$2.87
Market news
.DJI
2.85%
Futures chain
- HOK26May 2026$3.89+$0.0862.26%
- HOM26Jun 2026$3.64+$0.0611.70%
- HON26Jul 2026$3.44+$0.0290.86%
- HOQ26Aug 2026$3.31+$0.0250.77%
- HOU26Sep 2026$3.23+$0.0260.82%
- HOV26Oct 2026$3.14+$0.0210.69%
- HOX26Nov 2026$3.05+$0.00280.092%
- HOZ26Dec 2026$2.96-$0.00850.29%
- HOF27Jan 2027$2.92+$0.00230.079%
- HOG27Feb 2027$2.85-$0.0250.86%
- HOH27Mar 2027$2.82-$0.00100.035%
- HOJ27Apr 2027$2.74-$0.0210.76%
- HOK27May 2027$2.66-$0.0521.92%