HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.34
Day range
$2.33 - $2.34
Volume
349.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.99K
Settlement price
$2.34
Market news
Futures chain
- HOH26Mar 2026$2.67-$0.0170.65%
- HOJ26Apr 2026$2.53+$0.0140.54%
- HOK26May 2026$2.46+$0.0130.53%
- HOM26Jun 2026$2.42+$0.0130.52%
- HON26Jul 2026$2.40+$0.0120.50%
- HOQ26Aug 2026$2.39+$0.0110.47%
- HOU26Sep 2026$2.39+$0.00980.41%
- HOV26Oct 2026$2.39+$0.00940.40%
- HOX26Nov 2026$2.37-$0.00260.11%
- HOZ26Dec 2026$2.37+$0.00900.38%
- HOF27Jan 2027$2.34-$0.00890.38%
- HOG27Feb 2027$2.33-$0.00790.34%
- HOH27Mar 2027$2.32+$0.00550.24%