HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.25
Volume
14.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.11K
Settlement price
$2.25
Market news
Futures chain
- HOH26Mar 2026$2.42-$0.0542.20%
- HOJ26Apr 2026$2.35-$0.0431.81%
- HOK26May 2026$2.31-$0.0371.56%
- HOM26Jun 2026$2.28-$0.0311.36%
- HON26Jul 2026$2.27-$0.0281.21%
- HOQ26Aug 2026$2.26-$0.0261.13%
- HOU26Sep 2026$2.25-$0.0311.37%
- HOV26Oct 2026$2.25-$0.0341.47%
- HOX26Nov 2026$2.25-$0.0321.41%
- HOZ26Dec 2026$2.25-$0.0210.95%
- HOF27Jan 2027$2.26+$0.000900.040%
- HOG27Feb 2027$2.23-$0.0251.12%
- HOH27Mar 2027$2.21-$0.0241.07%