HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.76
Volume
48.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.42K
Settlement price
$2.76
Market news
Futures chain
- HOJ26Apr 2026$3.97-$0.0481.20%
- HOK26May 2026$3.75-$0.0491.30%
- HOM26Jun 2026$3.38-$0.0240.71%
- HON26Jul 2026$3.17-$0.0230.72%
- HOQ26Aug 2026$3.04-$0.0250.82%
- HOU26Sep 2026$2.98-$0.0220.73%
- HOV26Oct 2026$2.93-$0.0200.67%
- HOX26Nov 2026$2.88-$0.00900.31%
- HOZ26Dec 2026$2.81-$0.0140.48%
- HOF27Jan 2027$2.77-$0.0160.58%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%