HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.11
Day range
$2.11 - $2.17
Volume
43.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.88K
Settlement price
$2.11
Market news
Futures chain
- HOG26Feb 2026$2.13+$0.00670.32%
- HOH26Mar 2026$2.12+$0.00910.43%
- HOJ26Apr 2026$2.10+$0.0120.57%
- HOK26May 2026$2.09+$0.0140.69%
- HOM26Jun 2026$2.08+$0.0120.59%
- HON26Jul 2026$2.08+$0.0130.64%
- HOQ26Aug 2026$2.08+$0.0140.67%
- HOU26Sep 2026$2.08+$0.0130.63%
- HOV26Oct 2026$2.09+$0.0160.78%
- HOX26Nov 2026$2.09+$0.0110.54%
- HOZ26Dec 2026$2.09+$0.00890.43%
- HOF27Jan 2027$2.10+$0.0140.66%
- HOG27Feb 2027$2.06-$0.0251.19%