HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.39
Day range
$2.36 - $2.45
Volume
15.57K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
97.18K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.39-$0.00680.28%
- HOJ26Apr 2026$2.32-$0.00800.34%
- HOK26May 2026$2.28-$0.00980.43%
- HOM26Jun 2026$2.26-$0.00680.30%
- HON26Jul 2026$2.25-$0.00640.28%
- HOQ26Aug 2026$2.24-$0.00590.26%
- HOU26Sep 2026$2.23-$0.0110.49%
- HOV26Oct 2026$2.23-$0.0160.70%
- HOX26Nov 2026$2.25+$0.0110.50%
- HOZ26Dec 2026$2.23-$0.00420.19%
- HOF27Jan 2027$2.22-$0.0110.48%
- HOG27Feb 2027$2.20-$0.0190.86%
- HOH27Mar 2027$2.22+$0.0130.61%