HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.39
Day range
$2.37 - $2.45
Volume
9.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
97.18K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.39-$0.00200.084%
- HOJ26Apr 2026$2.33-$0.00390.17%
- HOK26May 2026$2.29-$0.00270.12%
- HOM26Jun 2026$2.26-$0.00440.19%
- HON26Jul 2026$2.25-$0.00200.089%
- HOQ26Aug 2026$2.24-$0.00330.15%
- HOU26Sep 2026$2.24-$0.00340.15%
- HOV26Oct 2026$2.24-$0.0110.49%
- HOX26Nov 2026$2.25+$0.0110.50%
- HOZ26Dec 2026$2.23-$0.00200.089%
- HOF27Jan 2027$2.25+$0.0170.76%
- HOG27Feb 2027$2.23+$0.00630.28%
- HOH27Mar 2027$2.22+$0.0130.61%