HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.39
Day range
$2.38 - $2.45
Volume
6.43K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
97.18K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.39-$0.00920.38%
- HOJ26Apr 2026$2.32-$0.00710.30%
- HOK26May 2026$2.29-$0.00590.26%
- HOM26Jun 2026$2.26-$0.00440.19%
- HON26Jul 2026$2.25-$0.00420.19%
- HOQ26Aug 2026$2.24-$0.00480.21%
- HOU26Sep 2026$2.24-$0.00300.13%
- HOV26Oct 2026$2.25+$0.00630.28%
- HOX26Nov 2026$2.25+$0.0110.50%
- HOZ26Dec 2026$2.23-$0.00300.13%
- HOF27Jan 2027$2.25+$0.0170.76%
- HOG27Feb 2027$2.23+$0.00630.28%
- HOH27Mar 2027$2.22+$0.0130.61%