HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.39
Day range
$2.36 - $2.45
Volume
34.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
97.18K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.43+$0.0391.62%
- HOJ26Apr 2026$2.36+$0.0261.12%
- HOK26May 2026$2.32+$0.0220.97%
- HOM26Jun 2026$2.28+$0.0200.91%
- HON26Jul 2026$2.27+$0.0190.84%
- HOQ26Aug 2026$2.26+$0.0180.80%
- HOU26Sep 2026$2.26+$0.0170.77%
- HOV26Oct 2026$2.26+$0.0170.74%
- HOX26Nov 2026$2.26+$0.0150.65%
- HOZ26Dec 2026$2.25+$0.0160.72%
- HOF27Jan 2027$2.22-$0.0110.48%
- HOG27Feb 2027$2.24+$0.0150.68%
- HOH27Mar 2027$2.22+$0.0130.61%