HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.24
Volume
11.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.63K
Settlement price
$2.24
Market news
.DJI
0.53%
Futures chain
- HOH26Mar 2026$2.42-$0.0542.20%
- HOJ26Apr 2026$2.35-$0.0451.87%
- HOK26May 2026$2.31-$0.0391.67%
- HOM26Jun 2026$2.28-$0.0361.58%
- HON26Jul 2026$2.26-$0.0341.47%
- HOQ26Aug 2026$2.26-$0.0301.33%
- HOU26Sep 2026$2.27-$0.0110.49%
- HOV26Oct 2026$2.27-$0.00970.42%
- HOX26Nov 2026$2.25-$0.0321.41%
- HOZ26Dec 2026$2.24-$0.0241.08%
- HOF27Jan 2027$2.26+$0.000900.040%
- HOG27Feb 2027$2.23-$0.0251.12%
- HOH27Mar 2027$2.21-$0.0241.07%