HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.91 - $2.95
Volume
286.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$3.96+$0.195.17%
- HOM26Jun 2026$3.74+$0.174.62%
- HON26Jul 2026$3.57+$0.133.72%
- HOQ26Aug 2026$3.44+$0.103.07%
- HOU26Sep 2026$3.34+$0.0882.61%
- HOV26Oct 2026$3.24+$0.0722.29%
- HOX26Nov 2026$3.15+$0.0632.02%
- HOZ26Dec 2026$3.06+$0.0531.77%
- HOF27Jan 2027$3.01+$0.0511.72%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.74-$0.0140.49%