HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.91 - $2.95
Volume
303.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$3.97+$0.215.46%
- HOM26Jun 2026$3.76+$0.185.13%
- HON26Jul 2026$3.58+$0.144.21%
- HOQ26Aug 2026$3.45+$0.113.45%
- HOU26Sep 2026$3.34+$0.0942.89%
- HOV26Oct 2026$3.25+$0.0772.44%
- HOX26Nov 2026$3.16+$0.0662.13%
- HOZ26Dec 2026$3.07+$0.0642.14%
- HOF27Jan 2027$3.01+$0.0511.72%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%