HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.93 - $2.95
Volume
272.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$4.00+$0.246.28%
- HOM26Jun 2026$3.76+$0.195.27%
- HON26Jul 2026$3.58+$0.144.02%
- HOQ26Aug 2026$3.44+$0.103.10%
- HOU26Sep 2026$3.33+$0.0822.53%
- HOV26Oct 2026$3.25+$0.0762.40%
- HOX26Nov 2026$3.14+$0.0521.69%
- HOZ26Dec 2026$3.06+$0.0471.55%
- HOF27Jan 2027$3.01+$0.0451.52%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.93+$0.0652.27%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.74-$0.0140.49%