HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.91 - $2.95
Volume
476.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$3.86+$0.0982.61%
- HOM26Jun 2026$3.67+$0.0972.71%
- HON26Jul 2026$3.53+$0.0942.73%
- HOQ26Aug 2026$3.42+$0.0852.55%
- HOU26Sep 2026$3.33+$0.0762.33%
- HOV26Oct 2026$3.25+$0.0762.39%
- HOX26Nov 2026$3.16+$0.0682.21%
- HOZ26Dec 2026$3.06+$0.0521.72%
- HOF27Jan 2027$3.01+$0.0521.75%
- HOG27Feb 2027$2.97+$0.0491.69%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%