HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.91 - $2.95
Volume
472.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
DOCU
6.11%
Futures chain
- HOK26May 2026$3.90+$0.143.60%
- HOM26Jun 2026$3.70+$0.133.59%
- HON26Jul 2026$3.55+$0.113.34%
- HOQ26Aug 2026$3.44+$0.103.08%
- HOU26Sep 2026$3.33+$0.0842.58%
- HOV26Oct 2026$3.25+$0.0762.39%
- HOX26Nov 2026$3.15+$0.0652.09%
- HOZ26Dec 2026$3.06+$0.0551.84%
- HOF27Jan 2027$3.01+$0.0491.64%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%