HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.71
Volume
5.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.80K
Settlement price
$2.71
Market news
Futures chain
- HOJ26Apr 2026$3.96-$0.0591.47%
- HOK26May 2026$3.73-$0.0741.96%
- HOM26Jun 2026$3.37-$0.0421.23%
- HON26Jul 2026$3.15-$0.0401.26%
- HOQ26Aug 2026$3.04-$0.0321.05%
- HOU26Sep 2026$2.98-$0.0230.76%
- HOV26Oct 2026$2.94-$0.0120.39%
- HOX26Nov 2026$2.88-$0.00900.31%
- HOZ26Dec 2026$2.81-$0.0170.59%
- HOF27Jan 2027$2.77-$0.0160.58%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%