HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.95 - $2.95
Volume
193.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$4.07+$0.318.12%
- HOM26Jun 2026$3.82+$0.257.05%
- HON26Jul 2026$3.63+$0.195.57%
- HOQ26Aug 2026$3.48+$0.154.48%
- HOU26Sep 2026$3.38+$0.123.84%
- HOV26Oct 2026$3.28+$0.113.40%
- HOX26Nov 2026$3.18+$0.0933.00%
- HOZ26Dec 2026$3.09+$0.0782.59%
- HOF27Jan 2027$3.04+$0.0762.57%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.95+$0.0822.87%
- HOJ27Apr 2027$2.78-$0.0230.81%
- HOK27May 2027$2.74-$0.0140.49%