HomeHOH27 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2027
Previous close
$2.86
Day range
$2.91 - $2.95
Volume
407.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.67K
Settlement price
$2.86
Market news
Futures chain
- HOK26May 2026$4.00+$0.246.44%
- HOM26Jun 2026$3.79+$0.226.17%
- HON26Jul 2026$3.62+$0.185.38%
- HOQ26Aug 2026$3.49+$0.164.67%
- HOU26Sep 2026$3.38+$0.134.04%
- HOV26Oct 2026$3.28+$0.113.53%
- HOX26Nov 2026$3.18+$0.0933.01%
- HOZ26Dec 2026$3.10+$0.0882.92%
- HOF27Jan 2027$3.04+$0.0772.59%
- HOG27Feb 2027$2.89-$0.0260.89%
- HOH27Mar 2027$2.91+$0.0501.76%
- HOJ27Apr 2027$2.87+$0.0632.25%
- HOK27May 2027$2.81+$0.0481.74%