HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.53
Day range
$2.54 - $2.54
Volume
4.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
101.96K
Settlement price
$2.53
Market news
Futures chain
- HOH26Mar 2026$2.69+$0.0180.67%
- HOJ26Apr 2026$2.54+$0.00690.27%
- HOK26May 2026$2.47+$0.00460.19%
- HOM26Jun 2026$2.43+$0.00350.14%
- HON26Jul 2026$2.41+$0.00350.15%
- HOQ26Aug 2026$2.39+$0.00240.10%
- HOU26Sep 2026$2.39+$0.00280.12%
- HOV26Oct 2026$2.39+$0.00240.10%
- HOX26Nov 2026$2.38+$0.000300.013%
- HOZ26Dec 2026$2.37+$0.00160.068%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%
