HomeHOJ27 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2027
Previous close
$2.81
Day range
$2.68 - $2.69
Volume
1.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.46K
Settlement price
$2.81
Market news
Futures chain
- HOK26May 2026$3.79-$0.6815.26%
- HOM26Jun 2026$3.54-$0.5613.72%
- HON26Jul 2026$3.33-$0.4211.22%
- HOQ26Aug 2026$3.19-$0.329.24%
- HOU26Sep 2026$3.11-$0.277.91%
- HOV26Oct 2026$3.03-$0.237.05%
- HOX26Nov 2026$2.96-$0.196.05%
- HOZ26Dec 2026$2.89-$0.165.19%
- HOF27Jan 2027$2.85-$0.144.79%
- HOG27Feb 2027$2.81-$0.134.28%
- HOH27Mar 2027$2.74-$0.134.57%
- HOJ27Apr 2027$2.68-$0.124.36%
- HOK27May 2027$2.66-$0.103.68%