HomeHOJ27 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2027
Previous close
$2.76
Day range
$2.68 - $2.74
Volume
1.39K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.46K
Settlement price
$2.76
Market news
Futures chain
- HOK26May 2026$3.87+$0.0661.73%
- HOM26Jun 2026$3.63+$0.0471.31%
- HON26Jul 2026$3.44+$0.0320.94%
- HOQ26Aug 2026$3.32+$0.0290.89%
- HOU26Sep 2026$3.23+$0.0260.82%
- HOV26Oct 2026$3.14+$0.0210.69%
- HOX26Nov 2026$3.05+$0.00280.092%
- HOZ26Dec 2026$2.97+$0.00620.21%
- HOF27Jan 2027$2.92+$0.00230.079%
- HOG27Feb 2027$2.85-$0.0250.86%
- HOH27Mar 2027$2.82-$0.00100.035%
- HOJ27Apr 2027$2.74-$0.0210.76%
- HOK27May 2027$2.66-$0.0521.92%