HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.29
Day range
$2.26 - $2.34
Volume
18.33K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
42.73K
Settlement price
$2.29
Market news
Futures chain
- HOH26Mar 2026$2.44+$0.0482.01%
- HOJ26Apr 2026$2.37+$0.0351.51%
- HOK26May 2026$2.33+$0.0321.39%
- HOM26Jun 2026$2.29+$0.0301.31%
- HON26Jul 2026$2.28+$0.0261.18%
- HOQ26Aug 2026$2.27+$0.0251.12%
- HOU26Sep 2026$2.27+$0.0231.00%
- HOV26Oct 2026$2.26+$0.0180.82%
- HOX26Nov 2026$2.26+$0.0150.65%
- HOZ26Dec 2026$2.26+$0.0210.94%
- HOF27Jan 2027$2.22-$0.0110.48%
- HOG27Feb 2027$2.24+$0.0150.68%
- HOH27Mar 2027$2.22+$0.0130.61%