HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.29
Day range
$2.28 - $2.31
Volume
474.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
42.73K
Settlement price
$2.29
Market news
Futures chain
- HOH26Mar 2026$2.41+$0.0150.62%
- HOJ26Apr 2026$2.34+$0.0130.54%
- HOK26May 2026$2.31+$0.0120.52%
- HOM26Jun 2026$2.27+$0.0100.46%
- HON26Jul 2026$2.26+$0.0100.45%
- HOQ26Aug 2026$2.26+$0.0120.52%
- HOU26Sep 2026$2.26+$0.0110.50%
- HOV26Oct 2026$2.26+$0.0110.49%
- HOX26Nov 2026$2.25+$0.0110.50%
- HOZ26Dec 2026$2.25+$0.0110.50%
- HOF27Jan 2027$2.23-$0.00360.16%
- HOG27Feb 2027$2.23+$0.00630.28%
- HOH27Mar 2027$2.22+$0.0130.61%