HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$4.10
Day range
$3.98 - $4.22
Volume
12.51K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.11K
Settlement price
$4.10
Market news
Futures chain
- HOJ26Apr 2026$4.33-$0.0140.32%
- HOK26May 2026$4.07-$0.0260.63%
- HOM26Jun 2026$3.64+$0.0150.41%
- HON26Jul 2026$3.43+$0.0551.63%
- HOQ26Aug 2026$3.28+$0.0692.14%
- HOU26Sep 2026$3.19+$0.0662.12%
- HOV26Oct 2026$3.12+$0.0622.02%
- HOX26Nov 2026$3.04+$0.0602.01%
- HOZ26Dec 2026$2.96+$0.0531.83%
- HOF27Jan 2027$2.91+$0.0521.80%
- HOG27Feb 2027$2.87+$0.0501.78%
- HOH27Mar 2027$2.82+$0.0521.88%
- HOJ27Apr 2027$2.71+$0.00120.044%