HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$3.94
Day range
$3.83 - $4.03
Volume
7.02K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.53K
Settlement price
$3.94
Market news
TV
1.90%
Futures chain
- HOK26May 2026$3.83-$0.102.65%
- HOM26Jun 2026$3.62-$0.0792.13%
- HON26Jul 2026$3.46-$0.0621.76%
- HOQ26Aug 2026$3.34-$0.0471.38%
- HOU26Sep 2026$3.24-$0.0341.03%
- HOV26Oct 2026$3.16-$0.0260.82%
- HOX26Nov 2026$3.07-$0.0200.66%
- HOZ26Dec 2026$2.99-$0.0170.57%
- HOF27Jan 2027$2.94-$0.0150.50%
- HOG27Feb 2027$2.89-$0.0140.50%
- HOH27Mar 2027$2.83-$0.0240.83%
- HOJ27Apr 2027$2.78-$0.0150.53%
- HOK27May 2027$2.74-$0.00130.047%