HomeHOK27 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2027
Previous close
$2.76
Volume
313.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.25K
Settlement price
$2.76
Market news
Futures chain
- HOK26May 2026$3.73-$0.7516.69%
- HOM26Jun 2026$3.50-$0.6014.58%
- HON26Jul 2026$3.31-$0.4411.79%
- HOQ26Aug 2026$3.16-$0.3610.14%
- HOU26Sep 2026$3.08-$0.308.93%
- HOV26Oct 2026$3.04-$0.226.85%
- HOX26Nov 2026$2.96-$0.196.07%
- HOZ26Dec 2026$2.85-$0.196.39%
- HOF27Jan 2027$2.84-$0.154.90%
- HOG27Feb 2027$2.90-$0.0411.40%
- HOH27Mar 2027$2.80-$0.0752.60%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%