HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$3.41
Day range
$3.36 - $3.46
Volume
2.55K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.02K
Settlement price
$3.41
Market news
Futures chain
- HOJ26Apr 2026$4.07+$0.0511.27%
- HOK26May 2026$3.86+$0.0571.50%
- HOM26Jun 2026$3.46+$0.0521.52%
- HON26Jul 2026$3.23+$0.0371.14%
- HOQ26Aug 2026$3.10+$0.0300.96%
- HOU26Sep 2026$3.03+$0.0290.95%
- HOV26Oct 2026$2.97+$0.0230.78%
- HOX26Nov 2026$2.91+$0.0160.55%
- HOZ26Dec 2026$2.84+$0.0180.63%
- HOF27Jan 2027$2.77-$0.0160.58%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%