HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.42
Day range
$2.43 - $2.43
Volume
170.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.05K
Settlement price
$2.42
Market news
Futures chain
- HOH26Mar 2026$2.68+$0.00780.29%
- HOJ26Apr 2026$2.54+$0.00720.28%
- HOK26May 2026$2.47+$0.00530.22%
- HOM26Jun 2026$2.43+$0.00540.22%
- HON26Jul 2026$2.41+$0.00340.14%
- HOQ26Aug 2026$2.39+$0.00240.10%
- HOU26Sep 2026$2.39+$0.000200.0084%
- HOV26Oct 2026$2.38-$0.000300.013%
- HOX26Nov 2026$2.38-$0.000700.029%
- HOZ26Dec 2026$2.36-$0.000200.0085%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%