HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.31
Day range
$2.24 - $2.30
Volume
20.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.67K
Settlement price
$2.31
Market news
Futures chain
- HOH26Mar 2026$2.39-$0.0803.24%
- HOJ26Apr 2026$2.33-$0.0642.69%
- HOK26May 2026$2.29-$0.0582.48%
- HOM26Jun 2026$2.26-$0.0522.26%
- HON26Jul 2026$2.25-$0.0482.11%
- HOQ26Aug 2026$2.24-$0.0461.99%
- HOU26Sep 2026$2.24-$0.0411.81%
- HOV26Oct 2026$2.25-$0.0371.61%
- HOX26Nov 2026$2.24-$0.0351.52%
- HOZ26Dec 2026$2.23-$0.0341.49%
- HOF27Jan 2027$2.23-$0.0361.57%
- HOG27Feb 2027$2.23-$0.0251.09%
- HOH27Mar 2027$2.22-$0.0160.72%