HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$3.70
Day range
$3.56 - $3.78
Volume
20.24K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
43.15K
Settlement price
$3.70
Market news
Futures chain
- HOK26May 2026$3.81-$0.133.34%
- HOM26Jun 2026$3.62-$0.0802.16%
- HON26Jul 2026$3.47-$0.0471.33%
- HOQ26Aug 2026$3.36-$0.0170.51%
- HOU26Sep 2026$3.27-$0.00330.10%
- HOV26Oct 2026$3.19+$0.00590.19%
- HOX26Nov 2026$3.11+$0.0130.42%
- HOZ26Dec 2026$3.02+$0.0200.65%
- HOF27Jan 2027$2.97+$0.0180.60%
- HOG27Feb 2027$2.89-$0.0150.53%
- HOH27Mar 2027$2.84-$0.0130.46%
- HOJ27Apr 2027$2.78-$0.0120.42%
- HOK27May 2027$2.74-$0.00130.047%