HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$3.70
Day range
$3.69 - $3.78
Volume
1.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
43.16K
Settlement price
$3.70
Market news
Futures chain
- HOK26May 2026$4.02+$0.0792.02%
- HOM26Jun 2026$3.76+$0.0681.84%
- HON26Jul 2026$3.56+$0.0441.25%
- HOQ26Aug 2026$3.43+$0.0431.27%
- HOU26Sep 2026$3.31+$0.0300.92%
- HOV26Oct 2026$3.18-$0.00230.072%
- HOX26Nov 2026$3.09-$0.00540.17%
- HOZ26Dec 2026$3.03+$0.0260.88%
- HOF27Jan 2027$2.93-$0.0180.59%
- HOG27Feb 2027$2.90-$0.00440.15%
- HOH27Mar 2027$2.85-$0.00640.22%
- HOJ27Apr 2027$2.79-$0.00150.054%
- HOK27May 2027$2.73-$0.0160.59%