HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$3.19
Day range
$3.14 - $3.26
Volume
2.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
27.56K
Settlement price
$3.19
Market news
Futures chain
- HOJ26Apr 2026$4.04+$0.0240.59%
- HOK26May 2026$3.84+$0.0381.01%
- HOM26Jun 2026$3.45+$0.0441.29%
- HON26Jul 2026$3.22+$0.0331.03%
- HOQ26Aug 2026$3.09+$0.0210.67%
- HOU26Sep 2026$3.03+$0.0250.84%
- HOV26Oct 2026$2.97+$0.0220.75%
- HOX26Nov 2026$2.91+$0.0200.70%
- HOZ26Dec 2026$2.84+$0.0180.65%
- HOF27Jan 2027$2.81+$0.0240.86%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%