HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.13
Day range
$2.12 - $2.12
Volume
113.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.63K
Settlement price
$2.13
Market news
Futures chain
- HOG26Feb 2026$2.20-$0.00420.19%
- HOH26Mar 2026$2.19-$0.00330.15%
- HOJ26Apr 2026$2.16-$0.00440.20%
- HOK26May 2026$2.14-$0.00530.25%
- HOM26Jun 2026$2.13-$0.00440.21%
- HON26Jul 2026$2.12-$0.00970.46%
- HOQ26Aug 2026$2.12-$0.00600.28%
- HOU26Sep 2026$2.13-$0.00230.11%
- HOV26Oct 2026$2.13$0.000.00%
- HOX26Nov 2026$2.12-$0.0110.51%
- HOZ26Dec 2026$2.12-$0.00570.27%
- HOF27Jan 2027$2.13+$0.00270.13%
- HOG27Feb 2027$2.13+$0.00400.19%