HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$3.52
Day range
$3.40 - $3.58
Volume
22.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
32.37K
Settlement price
$3.52
Market news
NVDA
2.61%
0.11%
Futures chain
- HOK26May 2026$3.74-$0.194.95%
- HOM26Jun 2026$3.55-$0.153.98%
- HON26Jul 2026$3.41-$0.113.00%
- HOQ26Aug 2026$3.31-$0.0712.11%
- HOU26Sep 2026$3.23-$0.0481.47%
- HOV26Oct 2026$3.15-$0.0341.08%
- HOX26Nov 2026$3.07-$0.0280.90%
- HOZ26Dec 2026$2.98-$0.0200.66%
- HOF27Jan 2027$2.94-$0.0110.36%
- HOG27Feb 2027$2.89-$0.0150.53%
- HOH27Mar 2027$2.84-$0.0120.42%
- HOJ27Apr 2027$2.78-$0.0120.42%
- HOK27May 2027$2.74-$0.00130.047%