HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.30
Day range
$2.24 - $2.29
Volume
2.57K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.64K
Settlement price
$2.30
Market news
Futures chain
- HOH26Mar 2026$2.39-$0.0763.06%
- HOJ26Apr 2026$2.33-$0.0612.53%
- HOK26May 2026$2.29-$0.0552.33%
- HOM26Jun 2026$2.26-$0.0512.21%
- HON26Jul 2026$2.25-$0.0472.04%
- HOQ26Aug 2026$2.24-$0.0451.98%
- HOU26Sep 2026$2.24-$0.0441.94%
- HOV26Oct 2026$2.25-$0.0381.66%
- HOX26Nov 2026$2.25-$0.0291.29%
- HOZ26Dec 2026$2.23-$0.0341.48%
- HOF27Jan 2027$2.23-$0.0351.56%
- HOG27Feb 2027$2.22-$0.0341.50%
- HOH27Mar 2027$2.21-$0.0241.07%