HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$2.39
Day range
$2.38 - $2.40
Volume
284.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
21.88K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.67-$0.00210.079%
- HOJ26Apr 2026$2.53-$0.00290.11%
- HOK26May 2026$2.46-$0.00380.15%
- HOM26Jun 2026$2.42-$0.00370.15%
- HON26Jul 2026$2.40-$0.00300.12%
- HOQ26Aug 2026$2.39-$0.00320.13%
- HOU26Sep 2026$2.38-$0.00330.14%
- HOV26Oct 2026$2.38-$0.00510.21%
- HOX26Nov 2026$2.38-$0.000700.029%
- HOZ26Dec 2026$2.36-$0.00400.17%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%