HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$3.07
Day range
$3.03 - $3.08
Volume
644.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
17.26K
Settlement price
$3.07
Market news
Futures chain
- HOJ26Apr 2026$4.04+$0.0210.53%
- HOK26May 2026$3.81+$0.0120.32%
- HOM26Jun 2026$3.43+$0.0220.65%
- HON26Jul 2026$3.21+$0.0170.53%
- HOQ26Aug 2026$3.08+$0.0150.48%
- HOU26Sep 2026$3.02+$0.0120.41%
- HOV26Oct 2026$2.95+$0.00300.10%
- HOX26Nov 2026$2.90+$0.00830.29%
- HOZ26Dec 2026$2.84+$0.00990.35%
- HOF27Jan 2027$2.77-$0.0160.58%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%