HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$3.38
Day range
$3.38 - $3.40
Volume
325.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
21.32K
Settlement price
$3.38
Market news
Futures chain
- HOK26May 2026$3.97+$0.0360.92%
- HOM26Jun 2026$3.73+$0.0330.90%
- HON26Jul 2026$3.54+$0.0200.56%
- HOQ26Aug 2026$3.39+$0.00990.29%
- HOU26Sep 2026$3.28+$0.00550.17%
- HOV26Oct 2026$3.18-$0.00230.072%
- HOX26Nov 2026$3.07-$0.0190.61%
- HOZ26Dec 2026$3.00-$0.00440.15%
- HOF27Jan 2027$2.93-$0.0180.59%
- HOG27Feb 2027$2.90-$0.00440.15%
- HOH27Mar 2027$2.85-$0.00640.22%
- HOJ27Apr 2027$2.79-$0.00150.054%
- HOK27May 2027$2.73-$0.0160.59%