HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$2.29
Day range
$2.23 - $2.28
Volume
1.83K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.50K
Settlement price
$2.29
Market news
Futures chain
- HOH26Mar 2026$2.38-$0.0863.48%
- HOJ26Apr 2026$2.32-$0.0733.05%
- HOK26May 2026$2.28-$0.0672.84%
- HOM26Jun 2026$2.25-$0.0612.62%
- HON26Jul 2026$2.24-$0.0562.44%
- HOQ26Aug 2026$2.24-$0.0532.31%
- HOU26Sep 2026$2.24-$0.0492.16%
- HOV26Oct 2026$2.24-$0.0472.05%
- HOX26Nov 2026$2.25-$0.0291.29%
- HOZ26Dec 2026$2.23-$0.0411.82%
- HOF27Jan 2027$2.22-$0.0421.86%
- HOG27Feb 2027$2.22-$0.0341.50%
- HOH27Mar 2027$2.21-$0.0241.07%