HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$2.39
Day range
$2.36 - $2.39
Volume
1.09K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
17.56K
Settlement price
$2.39
Market news
Futures chain
- HOH26Mar 2026$2.64-$0.0351.31%
- HOJ26Apr 2026$2.50-$0.0271.08%
- HOK26May 2026$2.44-$0.0251.01%
- HOM26Jun 2026$2.40-$0.0251.04%
- HON26Jul 2026$2.38-$0.0241.02%
- HOQ26Aug 2026$2.37-$0.0241.00%
- HOU26Sep 2026$2.36-$0.0241.01%
- HOV26Oct 2026$2.37-$0.0180.74%
- HOX26Nov 2026$2.38-$0.000700.029%
- HOZ26Dec 2026$2.34-$0.0200.86%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%