HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$3.00
Day range
$2.97 - $3.12
Volume
7.04K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
16.34K
Settlement price
$3.00
Market news
Futures chain
- HOJ26Apr 2026$4.27+$0.256.33%
- HOK26May 2026$4.04+$0.246.25%
- HOM26Jun 2026$3.61+$0.206.00%
- HON26Jul 2026$3.35+$0.164.88%
- HOQ26Aug 2026$3.19+$0.123.82%
- HOU26Sep 2026$3.11+$0.113.52%
- HOV26Oct 2026$3.05+$0.0963.26%
- HOX26Nov 2026$2.98+$0.0893.06%
- HOZ26Dec 2026$2.91+$0.0832.95%
- HOF27Jan 2027$2.86+$0.0702.52%
- HOG27Feb 2027$2.83+$0.0712.56%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.72+$0.0672.52%