HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2026
Previous close
$2.38
Day range
$2.38 - $2.38
Volume
25.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.66K
Settlement price
$2.38
Market news
Futures chain
- HOH26Mar 2026$2.68+$0.00870.33%
- HOJ26Apr 2026$2.53+$0.00330.13%
- HOK26May 2026$2.47+$0.00290.12%
- HOM26Jun 2026$2.42+$0.00190.078%
- HON26Jul 2026$2.40+$0.00170.071%
- HOQ26Aug 2026$2.39+$0.000500.021%
- HOU26Sep 2026$2.38-$0.0001000.0042%
- HOV26Oct 2026$2.38-$0.00510.21%
- HOX26Nov 2026$2.38-$0.000700.029%
- HOZ26Dec 2026$2.36-$0.000200.0085%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%