HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$3.88
Day range
$3.81 - $3.95
Volume
25.09K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.04K
Settlement price
$3.88
Market news
Futures chain
- HOK26May 2026$3.92-$0.0551.38%
- HOM26Jun 2026$3.84-$0.0370.96%
- HON26Jul 2026$3.69-$0.0140.38%
- HOQ26Aug 2026$3.54-$0.01000.28%
- HOU26Sep 2026$3.44-$0.00560.16%
- HOV26Oct 2026$3.34-$0.00620.19%
- HOX26Nov 2026$3.24-$0.00980.30%
- HOZ26Dec 2026$3.14-$0.00790.25%
- HOF27Jan 2027$3.09-$0.00220.071%
- HOG27Feb 2027$3.05+$0.0190.63%
- HOH27Mar 2027$2.98+$0.0190.63%
- HOJ27Apr 2027$2.88-$0.0130.45%
- HOK27May 2027$2.85+$0.0120.41%