HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$3.80
Day range
$3.72 - $3.80
Volume
1.51K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
62.88K
Settlement price
$3.80
Market news
Futures chain
- HOJ26Apr 2026$3.95-$0.0671.67%
- HOK26May 2026$3.73-$0.0772.03%
- HOM26Jun 2026$3.37-$0.0411.22%
- HON26Jul 2026$3.15-$0.0381.20%
- HOQ26Aug 2026$3.03-$0.0341.12%
- HOU26Sep 2026$2.98-$0.0260.88%
- HOV26Oct 2026$2.94-$0.0100.34%
- HOX26Nov 2026$2.89-$0.00580.20%
- HOZ26Dec 2026$2.82-$0.00370.13%
- HOF27Jan 2027$2.80+$0.0100.37%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%