HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$4.48
Day range
$3.60 - $4.28
Volume
10.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.32K
Settlement price
$4.48
Market news
Futures chain
- HOK26May 2026$3.81-$0.6614.84%
- HOM26Jun 2026$3.56-$0.5413.15%
- HON26Jul 2026$3.34-$0.4010.78%
- HOQ26Aug 2026$3.20-$0.329.15%
- HOU26Sep 2026$3.11-$0.277.88%
- HOV26Oct 2026$3.03-$0.237.05%
- HOX26Nov 2026$2.90-$0.258.04%
- HOZ26Dec 2026$2.89-$0.165.33%
- HOF27Jan 2027$2.82-$0.175.78%
- HOG27Feb 2027$2.90-$0.0411.40%
- HOH27Mar 2027$2.80-$0.0752.60%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%