HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.21
Day range
$2.19 - $2.21
Volume
197.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.14K
Settlement price
$2.21
Market news
Futures chain
- HOG26Feb 2026$2.21-$0.00190.086%
- HOH26Mar 2026$2.19-$0.00200.091%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.14-$0.00350.16%
- HOM26Jun 2026$2.13-$0.00280.13%
- HON26Jul 2026$2.12-$0.00300.14%
- HOQ26Aug 2026$2.12-$0.00330.16%
- HOU26Sep 2026$2.13-$0.00300.14%
- HOV26Oct 2026$2.13$0.000.00%
- HOX26Nov 2026$2.13-$0.00190.089%
- HOZ26Dec 2026$2.12-$0.00820.39%
- HOF27Jan 2027$2.13+$0.00270.13%
- HOG27Feb 2027$2.13+$0.00400.19%