HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.51
Day range
$2.50 - $2.54
Volume
24.04K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
101.91K
Settlement price
$2.51
Market news
Futures chain
- HOH26Mar 2026$2.65-$0.0371.37%
- HOJ26Apr 2026$2.51-$0.00810.32%
- HOK26May 2026$2.45+$0.00230.094%
- HOM26Jun 2026$2.42+$0.00720.30%
- HON26Jul 2026$2.40+$0.00960.40%
- HOQ26Aug 2026$2.39+$0.00990.42%
- HOU26Sep 2026$2.39+$0.00860.36%
- HOV26Oct 2026$2.38+$0.00730.31%
- HOX26Nov 2026$2.38+$0.00720.30%
- HOZ26Dec 2026$2.36+$0.00650.28%
- HOF27Jan 2027$2.36+$0.00670.29%
- HOG27Feb 2027$2.34+$0.00650.28%
- HOH27Mar 2027$2.32+$0.00550.24%
