HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.15
Day range
$2.15 - $2.19
Volume
29.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
99.28K
Settlement price
$2.18
Market news
Futures chain
- HOF26Jan 2026$2.16+$0.00470.22%
- HOG26Feb 2026$2.16+$0.00380.18%
- HOH26Mar 2026$2.14+$0.00290.14%
- HOJ26Apr 2026$2.10+$0.00360.17%
- HOK26May 2026$2.08-$0.000700.034%
- HOM26Jun 2026$2.06-$0.000700.034%
- HON26Jul 2026$2.06+$0.00170.082%
- HOQ26Aug 2026$2.07-$0.000300.015%
- HOU26Sep 2026$2.07-$0.000100.0048%
- HOV26Oct 2026$2.08$0.000.00%
- HOX26Nov 2026$2.09+$0.0110.52%
- HOZ26Dec 2026$2.09+$0.00840.40%
- HOF27Jan 2027$2.09+$0.0110.51%