HomeHOW00 โข NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.47
Day range
$2.40 - $2.46
Volume
2.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
101.74K
Settlement price
$2.47
Market news
Futures chain
- HOH26Mar 2026$2.41-$0.0642.59%
- HOJ26Apr 2026$2.34-$0.0542.27%
- HOK26May 2026$2.30-$0.0482.03%
- HOM26Jun 2026$2.27-$0.0441.92%
- HON26Jul 2026$2.26-$0.0421.82%
- HOQ26Aug 2026$2.25-$0.0381.68%
- HOU26Sep 2026$2.25-$0.0391.70%
- HOV26Oct 2026$2.25-$0.0341.47%
- HOX26Nov 2026$2.25-$0.0321.41%
- HOZ26Dec 2026$2.24-$0.0311.35%
- HOF27Jan 2027$2.26+$0.000900.040%
- HOG27Feb 2027$2.23-$0.0251.12%
- HOH27Mar 2027$2.21-$0.0241.07%