HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$4.48
Day range
$3.60 - $4.28
Volume
10.94K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.32K
Settlement price
$4.48
Market news
Futures chain
- HOK26May 2026$3.78-$0.7015.54%
- HOM26Jun 2026$3.54-$0.5613.56%
- HON26Jul 2026$3.35-$0.4010.70%
- HOQ26Aug 2026$3.20-$0.318.93%
- HOU26Sep 2026$3.11-$0.267.79%
- HOV26Oct 2026$3.04-$0.226.85%
- HOX26Nov 2026$2.96-$0.196.07%
- HOZ26Dec 2026$2.88-$0.175.47%
- HOF27Jan 2027$2.84-$0.154.90%
- HOG27Feb 2027$2.90-$0.0411.40%
- HOH27Mar 2027$2.80-$0.0752.60%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%