TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$3,88
Dagwisseling
$3,81 - $3,95
Volume
29,49 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,04 k
Vereffeningsprys
$3,88
Marknuus
Termynkontrakketting
- HOK26Mei 2026$3,92-$0,0561,42%
- HOM26Jun. 2026$3,84-$0,0360,93%
- HON26Jul. 2026$3,69-$0,0110,31%
- HOQ26Aug. 2026$3,55-$0,000700,020%
- HOU26Sep. 2026$3,43-$0,00780,23%
- HOV26Okt. 2026$3,34-$0,0100,30%
- HOX26Nov. 2026$3,24-$0,0130,39%
- HOZ26Des. 2026$3,14-$0,0110,36%
- HOF27Jan. 2027$3,08-$0,0130,42%
- HOG27Feb. 2027$3,05+$0,0190,63%
- HOH27Mrt. 2027$2,98+$0,0190,63%
- HOJ27Apr. 2027$2,88-$0,0130,45%
- HOK27Mei 2027$2,85+$0,0120,41%