Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.53
Julat hari
$2.53 - $2.57
Jumlah
2.13K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
105.17K
Harga penjelasan
$2.53
Berita pasaran
Rantaian masa hadapan
- HOH26Mac 2026$2.63+$0.0200.77%
- HOJ26Apr 2026$2.56+$0.0361.42%
- HOK26Mei 2026$2.50+$0.0281.13%
- HOM26Jun 2026$2.45+$0.0230.95%
- HON26Jul 2026$2.43+$0.0200.85%
- HOQ26Ogo 2026$2.41+$0.0180.76%
- HOU26Sep 2026$2.40+$0.0130.55%
- HOV26Okt 2026$2.38-$0.00360.15%
- HOX26Nov 2026$2.38-$0.000600.025%
- HOZ26Dis 2026$2.38+$0.0130.56%
- HOF27Jan 2027$2.36-$0.000400.017%
- HOG27Feb 2027$2.36+$0.00870.37%
- HOH27Mac 2027$2.34+$0.00980.42%